MAFIA Historical Data

MAFIA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000278
+0.00%
$ 277,603 $ 127
Feb 4, 2 AM $ 0.000275
-0.02%
$ 274,592 $ 200
Feb 3, 11 PM $ 0.000274
-0.47%
$ 274,422 $ 194
Feb 3, 6 PM $ 0.000273
-1.24%
$ 273,363 $ 181
Feb 3, 5 PM $ 0.000279
+0.00%
$ 278,855 $ 183
Feb 3, 12 PM $ 0.00028
+0.00%
$ 279,793 $ 171
Feb 2, 2 PM $ 0.000277
+0.00%
$ 277,357 $ 56
Feb 2, 1 PM $ 0.000277
-0.02%
$ 277,363 $ 49
Feb 2, 12 PM $ 0.000278
+0.00%
$ 277,583 $ 20
Feb 1, 10 PM $ 0.000272
+0.00%
$ -- $ 247
Feb 1, 3 PM $ 0.000273
-0.21%
$ 272,647 $ 205
Feb 1, 7 AM $ 0.000281
+0.00%
$ 280,835 $ 189
Feb 1, 3 AM $ 0.000283
-0.91%
$ 283,194 $ 188
Feb 1, 2 AM $ 0.000285
+0.00%
$ 285,065 $ 872
Jan 31, 9 PM $ 0.000279
+0.00%
$ 279,376 $ 839
Jan 31, 8 PM $ 0.000279
+0.00%
$ 279,481 $ 827
Jan 31, 5 PM $ 0.000287
+0.00%
$ 287,297 $ 854
Jan 31, 4 PM $ 0.000287
-1.99%
$ 287,284 $ 852
Jan 31, 2 PM $ 0.000298
-4.24%
$ 297,698 $ 614
Jan 31, 11 AM $ 0.000318
-0.24%
$ 317,551 $ 15
Jan 30, 4 AM $ 0.000338
+0.00%
$ 338,026 $ 515
Jan 30, 3 AM $ 0.000336
+0.00%
$ 336,193 $ 641
Jan 28, 5 PM $ 0.000373
+0.00%
$ 373,064 $ 181
Jan 28, 4 PM $ 0.000373
-0.07%
$ 373,271 $ 174
Jan 28, 3 PM $ 0.000371
-1.21%
$ 371,359 $ 158
Jan 28, 11 AM $ 0.000378
+0.41%
$ 377,996 $ 68
Jan 28, 10 AM $ 0.000377
+0.00%
$ 376,857 $ 22
Jan 27, 10 PM $ 0.000373
+0.18%
$ 372,932 $ 221
Jan 27, 6 PM $ 0.000369
+0.00%
$ 369,107 $ 187
Jan 27, 12 PM $ 0.000366
+0.00%
$ 365,770 $ 138
Jan 26, 4 AM $ 0.00036
+0.00%
$ 359,986 $ 213
Jan 26, 3 AM $ 0.00036
-0.10%
$ 359,970 $ 189
Jan 25, 11 PM $ 0.000359
+0.00%
$ 359,175 $ 953
Jan 25, 10 PM $ 0.000359
-0.20%
$ 358,815 $ 943
Jan 25, 9 PM $ 0.00036
-0.05%
$ 360,178 $ 895
Jan 25, 7 PM $ 0.000359
-1.40%
$ 359,421 $ 854
Jan 25, 6 PM $ 0.000365
-1.74%
$ 364,583 $ 673
Jan 25, 2 PM $ 0.000375
-0.61%
$ 375,073 $ 300
Jan 25, 1 PM $ 0.000378
+0.00%
$ 378,082 $ 273
Jan 25, 10 AM $ 0.000381
+0.15%
$ 380,530 $ 164
Jan 25, 7 AM $ 0.00038
+0.00%
$ 379,812 $ 147
Jan 25, 12 AM $ 0.000383
-0.52%
$ 383,483 $ 846
Jan 24, 9 PM $ 0.000386
+0.00%
$ 385,505 $ 812
Jan 24, 8 PM $ 0.000384
+0.00%
$ 383,884 $ 794
Jan 24, 7 PM $ 0.000385
+0.00%
$ 385,034 $ 764
Jan 24, 2 PM $ 0.000388
-0.19%
$ 387,521 $ 662
Jan 24, 10 AM $ 0.000394
-0.03%
$ 394,244 $ 331
Jan 23, 11 PM $ 0.000394
-0.01%
$ 393,854 $ 408
Jan 23, 9 PM $ 0.00039
+0.17%
$ 389,528 $ 139
Jan 23, 7 PM $ 0.000394
+0.11%
$ 393,895 $ 78