MAFIA Historical Data

MAFIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000389
+0.00%
$ 388,725 $ 69
Jan 23, 7 AM $ 0.00039
+0.10%
$ 390,288 $ 58
Jan 23, 6 AM $ 0.000391
-0.11%
$ 390,853 $ 48
Jan 23, 2 AM $ 0.000389
-0.10%
$ 388,762 $ 173
Jan 22, 9 PM $ 0.00039
+0.00%
$ 389,662 $ 168
Jan 22, 8 PM $ 0.00039
+0.35%
$ 388,288 $ 161
Jan 22, 7 PM $ 0.000386
-0.10%
$ 386,092 $ 33
Jan 22, 2 PM $ 0.000388
+0.00%
$ 388,470 $ 257
Jan 22, 1 PM $ 0.000389
+0.42%
$ 388,718 $ 249
Jan 22, 10 AM $ 0.000389
+0.03%
$ 388,967 $ 107
Jan 22, 8 AM $ 0.000387
+0.00%
$ 387,096 $ 105
Jan 22, 6 AM $ 0.000387
-0.13%
$ 387,351 $ 99
Jan 22, 1 AM $ 0.000388
+0.21%
$ 387,566 $ 663
Jan 21, 11 PM $ 0.000384
+0.00%
$ 384,203 $ 590
Jan 21, 10 PM $ 0.000387
-0.01%
$ 386,543 $ 591
Jan 21, 8 PM $ 0.000385
+0.29%
$ 384,763 $ 575
Jan 21, 6 PM $ 0.000377
-0.22%
$ 377,033 $ 521
Jan 21, 5 PM $ 0.000378
+0.05%
$ 377,849 $ 516
Jan 21, 4 PM $ 0.000386
-0.16%
$ 385,830 $ 512
Jan 21, 1 PM $ 0.00038
-0.63%
$ 380,239 $ 369
Jan 21, 8 AM $ 0.000384
+0.00%
$ 384,061 $ 85
Jan 21, 6 AM $ 0.000388
-0.45%
$ 387,630 $ 84
Jan 21, 2 AM $ 0.000386
+0.00%
$ 386,345 $ 2,112
Jan 21, 12 AM $ 0.000383
-1.89%
$ 382,533 $ 2,091
Jan 20, 11 PM $ 0.00039
-0.03%
$ 389,822 $ 2,127
Jan 20, 7 PM $ 0.000392
-0.04%
$ 392,169 $ 2,122
Jan 20, 5 PM $ 0.0004
+0.00%
$ 399,770 $ 2,077
Jan 20, 4 PM $ 0.0004
-0.05%
$ 399,770 $ 2,088
Jan 20, 3 PM $ 0.000401
+0.16%
$ 400,716 $ 2,000
Jan 20, 2 PM $ 0.000405
+0.23%
$ 404,609 $ 1,913
Jan 20, 1 PM $ 0.000407
+0.00%
$ 406,518 $ 1,815
Jan 20, 12 PM $ 0.000407
-0.08%
$ 406,942 $ 1,814
Jan 20, 8 AM $ 0.000408
+0.00%
$ -- $ 1,759
Jan 20, 7 AM $ 0.000408
+0.00%
$ 408,017 $ 1,757
Jan 20, 6 AM $ 0.000412
+0.00%
$ 411,795 $ 1,732
Jan 20, 5 AM $ 0.000413
+0.00%
$ 413,143 $ 1,683
Jan 20, 12 AM $ 0.000417
+1.00%
$ 417,333 $ 1,608
Jan 19, 11 PM $ 0.000413
-0.50%
$ 413,229 $ 1,518
Jan 19, 10 PM $ 0.000416
-0.02%
$ 416,468 $ 1,396
Jan 19, 8 PM $ 0.000418
+0.00%
$ 417,990 $ 1,366
Jan 19, 7 PM $ 0.000419
-0.05%
$ 418,883 $ 1,329
Jan 19, 6 PM $ 0.00042
-0.24%
$ 419,537 $ 1,218
Jan 19, 4 PM $ 0.000421
+1.60%
$ 420,566 $ 1,180
Jan 19, 3 PM $ 0.000414
-0.02%
$ 414,048 $ 872
Jan 19, 1 PM $ 0.000415
-0.04%
$ 415,142 $ 874
Jan 19, 12 PM $ 0.000415
+0.08%
$ 415,326 $ 867
Jan 19, 7 AM $ 0.000414
+0.09%
$ 414,066 $ 805
Jan 19, 6 AM $ 0.000417
-1.02%
$ 417,024 $ 642
Jan 19, 4 AM $ 0.000424
+0.11%
$ 423,517 $ 295
Jan 19, 3 AM $ 0.000423
+0.13%
$ 422,937 $ 292