MAFIA Historical Data

MAFIA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000429
+0.33%
$ 428,756 $ 2,398
Jan 6, 7 AM $ 0.000428
+0.00%
$ 428,032 $ 2,304
Jan 6, 6 AM $ 0.000429
+0.00%
$ 429,335 $ 2,281
Jan 6, 4 AM $ 0.000431
-0.89%
$ 431,068 $ 2,307
Jan 6, 12 AM $ 0.000436
+0.00%
$ 435,830 $ 2,116
Jan 5, 9 PM $ 0.000436
-0.01%
$ 435,845 $ 2,106
Jan 5, 8 PM $ 0.000435
+0.00%
$ 434,653 $ 2,060
Jan 5, 7 PM $ 0.000435
+0.24%
$ 434,851 $ 2,057
Jan 5, 6 PM $ 0.000436
+0.34%
$ 436,337 $ 1,834
Jan 5, 5 PM $ 0.000436
-0.62%
$ 436,163 $ 1,788
Jan 5, 4 PM $ 0.00044
-0.69%
$ 439,965 $ 1,609
Jan 5, 3 PM $ 0.000442
-0.02%
$ 442,304 $ 1,485
Jan 5, 2 PM $ 0.000443
+0.62%
$ 442,537 $ 1,473
Jan 5, 1 PM $ 0.000439
-0.11%
$ 438,994 $ 875
Jan 5, 5 AM $ 0.00042
+0.00%
$ 420,236 $ 134
Jan 5, 4 AM $ 0.00042
+0.19%
$ 419,727 $ 16
Jan 4, 7 PM $ 0.000415
-0.54%
$ 414,821 $ 155
Jan 4, 6 PM $ 0.000417
-0.37%
$ 418,087 $ 96
Jan 4, 4 PM $ 0.000416
+0.00%
$ 415,933 $ 964
Jan 4, 3 PM $ 0.000416
+4.37%
$ 415,898 $ 956
Jan 4, 1 PM $ 0.000399
+0.00%
$ 398,521 $ 35
Jan 4, 11 AM $ 0.000399
+0.00%
$ 398,709 $ 6
Jan 4, 7 AM $ 0.000398
+0.00%
$ 397,606 $ 4
Jan 3, 10 PM $ 0.000395
+0.00%
$ 394,955 $ 158
Jan 3, 7 PM $ 0.000391
+0.00%
$ 390,991 $ 11
Jan 3, 6 PM $ 0.000391
+0.00%
$ 390,766 $ 3
Jan 3, 3 PM $ 0.000388
-0.09%
$ 387,515 $ 15
Jan 3, 2 PM $ 0.000388
-0.20%
$ 388,317 $ 9
Jan 3, 1 PM $ 0.000389
+0.53%
$ 389,013 $ 994
Jan 3, 12 PM $ 0.000387
+0.16%
$ 386,876 $ 938
Jan 3, 9 AM $ 0.000386
-0.13%
$ 386,194 $ 880
Jan 3, 8 AM $ 0.000387
-0.22%
$ 386,728 $ 838
Jan 3, 6 AM $ 0.000388
+0.19%
$ 388,338 $ 757
Jan 3, 5 AM $ 0.000388
+0.00%
$ 387,615 $ 728
Jan 3, 4 AM $ 0.000389
-0.32%
$ 388,780 $ 719
Jan 3, 3 AM $ 0.00039
+0.00%
$ 390,282 $ 663
Jan 3, 2 AM $ 0.00039
-0.44%
$ 390,373 $ 617
Jan 3, 1 AM $ 0.000392
-0.05%
$ 392,148 $ 547
Jan 3, 12 AM $ 0.000392
-0.02%
$ 392,209 $ 529
Jan 2, 7 PM $ 0.000393
-0.72%
$ 392,552 $ 491
Jan 2, 6 PM $ 0.000391
+0.00%
$ 390,821 $ 229
Jan 2, 1 PM $ 0.000381
+0.00%
$ 381,329 $ 11,094
Jan 2, 12 PM $ 0.000381
+0.09%
$ 380,914 $ 11,135
Jan 2, 8 AM $ 0.000374
+0.00%
$ 374,292 $ 10,763
Jan 2, 4 AM $ 0.000385
+0.00%
$ 384,944 $ 11,070
Jan 2, 12 AM $ 0.00038
-0.25%
$ 381,146 $ 10,930
Jan 1, 9 PM $ 0.000379
-0.14%
$ 379,403 $ 10,926
Jan 1, 8 PM $ 0.00038
+0.00%
$ 380,326 $ 10,948
Jan 1, 5 PM $ 0.000378
-0.30%
$ 378,011 $ 10,894
Jan 1, 3 PM $ 0.000376
-1.00%
$ 375,935 $ 10,858