Ethnos Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.000256
+0.00%
$256,133 $0
Aug 23, 5 AM $0.000256
+0.00%
$255,678 $0
Aug 22, 2 PM $0.000257
+0.00%
$256,750 $1
Aug 22, 3 AM $0.000257
+0.25%
$257,087 $1
Aug 22, 2 AM $0.000256
+0.00%
$255,770 $1
Aug 22, 12 AM $0.000254
+0.00%
$254,315 $1
Aug 21, 8 AM $0.000254
+0.00%
$254,110 $1
Aug 21, 7 AM $0.000253
+0.00%
$-- $1
Aug 21, 2 AM $0.000252
+0.00%
$252,312 $1
Aug 20, 8 PM $0.000251
+0.00%
$251,368 $1
Aug 20, 6 PM $0.000251
+0.00%
$250,749 $1
Aug 20, 2 PM $0.00025
+0.00%
$250,378 $1
Aug 20, 8 AM $0.00025
+0.00%
$250,086 $1
Aug 19, 11 PM $0.000249
+0.00%
$249,185 $1
Aug 19, 9 PM $0.000249
+0.00%
$248,792 $0.1
Aug 12, 4 AM $0.000248
+0.00%
$247,642 $0
Aug 12, 2 AM $0.000248
+0.00%
$247,505 $0
Aug 5, 5 AM $0.000246
+0.00%
$246,439 $0
Aug 2, 5 PM $0.000245
+0.00%
$245,185 $0
Aug 1, 11 PM $0.000245
+0.00%
$244,731 $0
Aug 1, 9 PM $0.000245
+0.00%
$244,876 $0
Aug 1, 4 PM $0.000245
+0.00%
$245,248 $0
Aug 1, 12 PM $0.000245
+0.00%
$245,311 $0.1
Aug 1, 9 AM $0.000245
+0.00%
$245,458 $0
Jul 30, 7 PM $0.000245
+0.00%
$245,495 $1
Jul 30, 6 PM $0.000245
+0.00%
$245,163 $0
Jul 30, 1 PM $0.000245
+0.00%
$244,780 $0
Jul 22, 9 AM $0.000244
+0.00%
$-- $0
Jul 21, 9 AM $0.000244
+0.00%
$244,247 $0
Jul 21, 7 AM $0.000244
+0.00%
$243,944 $0
Jul 21, 3 AM $0.000244
+0.00%
$243,891 $0
Jul 21, 12 AM $0.000244
+0.00%
$243,816 $0.1
Jul 18, 2 PM $0.000244
+0.00%
$243,512 $0
Jul 17, 9 PM $0.000243
+0.00%
$243,365 $1
Jul 17, 6 PM $0.000243
+0.00%
$243,070 $1
Jul 17, 1 PM $0.000221
+0.00%
$221,026 $1
Jul 17, 11 AM $0.000243
+0.00%
$243,474 $1
Jul 17, 9 AM $0.000243
-0.24%
$243,253 $1
Jul 17, 6 AM $0.000244
-0.03%
$243,956 $0
Jul 17, 4 AM $0.000244
+0.00%
$244,366 $0
Jul 16, 11 PM $0.000244
+0.00%
$244,431 $0
Jul 14, 10 PM $0.000245
+0.00%
$244,727 $0
Jul 14, 4 PM $0.000245
+0.66%
$244,707 $1
Jul 14, 2 PM $0.000243
+0.00%
$243,008 $1
Jul 14, 1 PM $0.000245
+0.00%
$244,565 $0
Jul 14, 8 AM $0.000243
+0.00%
$243,153 $0
Jul 13, 7 PM $0.000244
+0.00%
$243,549 $1
Jul 13, 6 PM $0.000242
+0.00%
$242,390 $0
Jul 13, 5 AM $0.000244
+0.00%
$243,917 $1
Jul 13, 4 AM $0.000244
+0.00%
$243,996 $0
Download