Ethnos Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000249
+0.00%
$ 249,396 $ 0
Apr 17, 4 PM $ 0.000251
+0.00%
$ 251,282 $ 1
Apr 14, 3 AM $ 0.000248
+0.00%
$ 247,897 $ 1
Apr 13, 10 PM $ 0.000247
+0.00%
$ 246,611 $ 1
Apr 12, 2 PM $ 0.000246
+0.00%
$ 245,629 $ 1
Apr 6, 3 AM $ 0.000247
+0.30%
$ 246,701 $ 0
Apr 2, 5 AM $ 0.000247
+0.00%
$ 246,696 $ 1
Mar 27, 4 PM $ 0.000248
+0.00%
$ 248,038 $ 1
Mar 27, 11 AM $ 0.000249
+0.00%
$ 248,894 $ 1
Mar 27, 10 AM $ 0.000249
+0.01%
$ 248,757 $ 1
Mar 26, 11 AM $ 0.00025
-0.34%
$ 249,620 $ 1
Mar 25, 6 AM $ 0.00025
+0.14%
$ 249,957 $ 0
Mar 19, 4 PM $ 0.000251
+0.00%
$ 250,797 $ 1
Mar 18, 4 PM $ 0.000251
+0.00%
$ 251,070 $ 1
Mar 18, 3 PM $ 0.000251
+0.00%
$ 250,806 $ 1
Mar 13, 10 PM $ 0.000251
+0.00%
$ 251,455 $ 1
Download