Ethnos Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000249
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.000251
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.000248
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.000247
+0.00%
$ 246,611 $ 1
Apr 12, 2026 $ 0.000246
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.000247
+0.30%
$ -- $ 0
Apr 2, 2026 $ 0.000247
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.000248
-0.28%
$ -- $ 1
Mar 26, 2026 $ 0.00025
-0.34%
$ -- $ 1
Mar 25, 2026 $ 0.00025
+0.14%
$ -- $ 0
Mar 19, 2026 $ 0.000251
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.000251
+0.11%
$ -- $ 1
Mar 13, 2026 $ 0.000251
+0.00%
$ 251,455 $ 1
Download