Ethnos Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.000256
+0.18%
$256,133 $0
Aug 22, 2026 $0.000257
+0.96%
$-- $1
Aug 21, 2026 $0.000254
+0.71%
$-- $1
Aug 20, 2026 $0.000251
+0.51%
$251,368 $1
Aug 19, 2026 $0.000249
+0.16%
$249,185 $1
Aug 12, 2026 $0.000248
+0.06%
$-- $0
Aug 5, 2026 $0.000246
+0.00%
$-- $0
Aug 2, 2026 $0.000245
+0.00%
$-- $0
Aug 1, 2026 $0.000245
-0.30%
$244,731 $0
Jul 30, 2026 $0.000245
+0.29%
$245,495 $1
Jul 22, 2026 $0.000244
+0.00%
$-- $0
Jul 21, 2026 $0.000244
+0.18%
$-- $0
Jul 18, 2026 $0.000244
+0.00%
$-- $0
Jul 17, 2026 $0.000243
-0.41%
$243,365 $1
Jul 16, 2026 $0.000244
+0.00%
$244,431 $0
Jul 14, 2026 $0.000245
+0.65%
$244,727 $0
Jul 13, 2026 $0.000244
-0.21%
$243,549 $1
Jul 12, 2026 $0.000242
-0.54%
$241,972 $0
Jul 11, 2026 $0.000245
+0.17%
$-- $0
Jul 10, 2026 $0.000244
+0.19%
$-- $0
Jul 9, 2026 $0.000252
+0.44%
$-- $1
Jul 8, 2026 $0.000244
-0.59%
$-- $1
Jul 7, 2026 $0.000244
+0.00%
$-- $1
Jul 6, 2026 $0.000245
+0.39%
$245,337 $1
Jul 5, 2026 $0.000245
+0.00%
$-- $1
Jul 2, 2026 $0.000242
+0.05%
$-- $1
Jul 1, 2026 $0.000242
+0.27%
$-- $1
Jun 30, 2026 $0.000241
-0.22%
$241,350 $1
Jun 29, 2026 $0.000242
+0.00%
$242,393 $0
Jun 28, 2026 $0.000244
+0.00%
$-- $0
Jun 26, 2026 $0.000243
+0.03%
$-- $2
Jun 25, 2026 $0.000243
+0.00%
$-- $2
Jun 24, 2026 $0.000243
-3.52%
$242,574 $2
Jun 23, 2026 $0.000245
+0.00%
$-- $1
Jun 18, 2026 $0.000245
-0.87%
$244,567 $1
Jun 16, 2026 $0.000248
-0.03%
$-- $1
Jun 11, 2026 $0.000247
+0.00%
$-- $1
Jun 8, 2026 $0.000246
+0.00%
$-- $1
Jun 7, 2026 $0.000246
+1.10%
$-- $1
Jun 5, 2026 $0.000244
-0.94%
$243,696 $3
Jun 4, 2026 $0.000247
-0.81%
$-- $3
Jun 3, 2026 $0.000253
+0.00%
$-- $2
Jun 2, 2026 $0.000254
-0.18%
$-- $2
Jun 1, 2026 $0.000257
+0.26%
$-- $3
May 31, 2026 $0.000258
-0.68%
$257,615 $2
May 30, 2026 $0.000257
+2.27%
$-- $3
May 28, 2026 $0.000251
+0.00%
$-- $1
May 24, 2026 $0.000252
+0.00%
$-- $0
May 23, 2026 $0.000251
+0.00%
$-- $0
May 18, 2026 $0.000253
+0.00%
$-- $1
Download