Ethnos Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000245
+1.04%
$ -- $ 0
Jun 22 $ 0.000243
-0.69%
$ -- $ 1
Jun 15 $ 0.000245
-1.27%
$ -- $ 1
Jun 8 $ 0.000247
+0.46%
$ -- $ 0
Jun 1 $ 0.000244
-5.09%
$ -- $ 3
May 25 $ 0.000257
+2.77%
$ 257,615 $ 1
May 18 $ 0.000251
-0.75%
$ -- $ 0
May 11 $ 0.000239
+11.41%
$ -- $ 0
Apr 20 $ 0.000249
+0.00%
$ -- $ 0
Apr 13 $ 0.000251
+1.89%
$ -- $ 2
Apr 6 $ 0.000247
+0.30%
$ -- $ 0
Mar 30 $ 0.000247
+0.00%
$ -- $ 1
Mar 23 $ 0.000248
-0.63%
$ -- $ 2
Mar 16 $ 0.000251
+0.00%
$ -- $ 1
Mar 9 $ 0.000251
+0.00%
$ -- $ 1
Download