Ethnos Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000257
+3.20%
$256,133 $4
Aug 10 $0.000248
+0.06%
$-- $0
Aug 3 $0.000246
+0.00%
$-- $0
Jul 27 $0.000245
+0.17%
$-- $1
Jul 20 $0.000244
+0.09%
$-- $0
Jul 13 $0.000244
-0.22%
$-- $2
Jul 6 $0.000245
+0.13%
$241,972 $3
Jun 29 $0.000245
+1.04%
$-- $0
Jun 22 $0.000243
-0.69%
$-- $1
Jun 15 $0.000245
-1.27%
$-- $1
Jun 8 $0.000247
+0.46%
$-- $0
Jun 1 $0.000244
-5.09%
$-- $3
May 25 $0.000257
+2.77%
$257,615 $1
May 18 $0.000251
-0.75%
$-- $0
May 11 $0.000239
+11.41%
$-- $0
Apr 20 $0.000249
+0.00%
$-- $0
Apr 13 $0.000251
+1.89%
$-- $2
Apr 6 $0.000247
+0.30%
$-- $0
Mar 30 $0.000247
+0.00%
$-- $1
Mar 23 $0.000248
-0.63%
$-- $2
Mar 16 $0.000251
+0.00%
$-- $1
Mar 9 $0.000251
+0.00%
$-- $1
Download