Ethnos Historical Data

ETN Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000239
-1.58%
$-- $1
May 13, 2026 $0.000215
+0.00%
$-- $1
Apr 22, 2026 $0.000249
+0.00%
$-- $0
Apr 17, 2026 $0.000251
+0.00%
$-- $1
Apr 14, 2026 $0.000248
+0.00%
$-- $1
Apr 13, 2026 $0.000247
+0.00%
$246,611 $1
Apr 12, 2026 $0.000246
+0.00%
$-- $1
Apr 6, 2026 $0.000247
+0.30%
$-- $0
Apr 2, 2026 $0.000247
+0.00%
$-- $1
Mar 27, 2026 $0.000248
-0.28%
$-- $1
Mar 26, 2026 $0.00025
-0.34%
$-- $1
Mar 25, 2026 $0.00025
+0.14%
$-- $0
Mar 19, 2026 $0.000251
+0.00%
$-- $1
Mar 18, 2026 $0.000251
+0.11%
$-- $1
Mar 13, 2026 $0.000251
+0.00%
$251,455 $1
Download