Ethnos Historical Data

ETN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $0.000246
+0.00%
$245,882 $1
Jun 7, 4 AM $0.000244
+0.00%
$243,633 $0
Jun 5, 8 PM $0.000244
+0.00%
$-- $3
Jun 5, 6 AM $0.000246
+0.00%
$246,001 $1
Jun 4, 6 AM $0.000247
+0.00%
$246,792 $3
Jun 4, 2 AM $0.000247
-0.75%
$246,715 $2
Jun 4, 1 AM $0.000249
+0.00%
$248,810 $2
Jun 3, 2 AM $0.000253
+0.00%
$252,877 $2
Jun 2, 5 PM $0.000254
+0.39%
$254,120 $2
Jun 2, 7 AM $0.000255
+0.00%
$254,574 $4
Jun 1, 10 AM $0.000257
+0.00%
$257,435 $3
Jun 1, 7 AM $0.000256
-0.14%
$256,384 $2
May 31, 7 PM $0.000258
+0.00%
$257,615 $2
May 31, 10 AM $0.000258
+0.00%
$258,365 $4
May 31, 3 AM $0.000259
+0.00%
$259,376 $4
May 30, 5 PM $0.000257
-0.29%
$257,448 $3
May 30, 10 AM $0.000253
+0.00%
$253,088 $2
May 30, 8 AM $0.000253
+0.00%
$253,205 $1
May 30, 3 AM $0.000252
+0.00%
$251,725 $0
May 28, 6 AM $0.000251
+0.00%
$250,507 $1
May 24, 1 PM $0.000252
+0.00%
$251,900 $0
May 23, 9 AM $0.000251
+0.00%
$250,890 $0
May 18, 7 AM $0.000253
+0.00%
$252,788 $1
May 16, 1 PM $0.000239
+0.00%
$-- $1
May 16, 5 AM $0.000243
+0.00%
$243,214 $0
May 13, 3 AM $0.000215
+0.00%
$214,864 $1
Apr 22, 4 AM $0.000249
+0.00%
$249,396 $0
Apr 17, 4 PM $0.000251
+0.00%
$251,282 $1
Apr 14, 3 AM $0.000248
+0.00%
$247,897 $1
Apr 13, 10 PM $0.000247
+0.00%
$246,611 $1
Apr 12, 2 PM $0.000246
+0.00%
$245,629 $1
Apr 6, 3 AM $0.000247
+0.30%
$246,701 $0
Apr 2, 5 AM $0.000247
+0.00%
$246,696 $1
Mar 27, 4 PM $0.000248
+0.00%
$248,038 $1
Mar 27, 11 AM $0.000249
+0.00%
$248,894 $1
Mar 27, 10 AM $0.000249
+0.01%
$248,757 $1
Mar 26, 11 AM $0.00025
-0.34%
$249,620 $1
Mar 25, 6 AM $0.00025
+0.14%
$249,957 $0
Mar 19, 4 PM $0.000251
+0.00%
$250,797 $1
Mar 18, 4 PM $0.000251
+0.00%
$251,070 $1
Mar 18, 3 PM $0.000251
+0.00%
$250,806 $1
Mar 13, 10 PM $0.000251
+0.00%
$251,455 $1
Download