Ethnos Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000244
+0.00%
$ 244,303 $ 1
Yesterday $ 0.000245
+0.39%
$ 245,337 $ 1
Jul 5, 2026 $ 0.000245
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.000242
+0.05%
$ -- $ 1
Jul 1, 2026 $ 0.000242
+0.27%
$ -- $ 1
Jun 30, 2026 $ 0.000241
-0.22%
$ 241,350 $ 1
Jun 29, 2026 $ 0.000242
+0.00%
$ 242,393 $ 0
Jun 28, 2026 $ 0.000244
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.000243
+0.03%
$ -- $ 2
Jun 25, 2026 $ 0.000243
+0.00%
$ -- $ 2
Jun 24, 2026 $ 0.000243
-3.52%
$ 242,574 $ 2
Jun 23, 2026 $ 0.000245
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.000245
-0.87%
$ 244,567 $ 1
Jun 16, 2026 $ 0.000248
-0.03%
$ -- $ 1
Jun 11, 2026 $ 0.000247
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.000246
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.000246
+1.10%
$ -- $ 1
Jun 5, 2026 $ 0.000244
-0.94%
$ 243,696 $ 3
Jun 4, 2026 $ 0.000247
-0.81%
$ -- $ 3
Jun 3, 2026 $ 0.000253
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.000254
-0.18%
$ -- $ 2
Jun 1, 2026 $ 0.000257
+0.26%
$ -- $ 3
May 31, 2026 $ 0.000258
-0.68%
$ 257,615 $ 2
May 30, 2026 $ 0.000257
+2.27%
$ -- $ 3
May 28, 2026 $ 0.000251
+0.00%
$ -- $ 1
May 24, 2026 $ 0.000252
+0.00%
$ -- $ 0
May 23, 2026 $ 0.000251
+0.00%
$ -- $ 0
May 18, 2026 $ 0.000253
+0.00%
$ -- $ 1
May 16, 2026 $ 0.000239
-1.58%
$ -- $ 1
May 13, 2026 $ 0.000215
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.000249
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.000251
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.000248
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.000247
+0.00%
$ 246,611 $ 1
Apr 12, 2026 $ 0.000246
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.000247
+0.30%
$ -- $ 0
Apr 2, 2026 $ 0.000247
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.000248
-0.28%
$ -- $ 1
Mar 26, 2026 $ 0.00025
-0.34%
$ -- $ 1
Mar 25, 2026 $ 0.00025
+0.14%
$ -- $ 0
Mar 19, 2026 $ 0.000251
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.000251
+0.11%
$ -- $ 1
Mar 13, 2026 $ 0.000251
+0.00%
$ 251,455 $ 1
Download