Ethnos Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000244
+0.00%
$ 244,303 $ 1
Today, at 4 AM $ 0.000244
+0.00%
$ 244,303 $ 1
Yesterday, at 9 PM $ 0.000245
+0.00%
$ 245,337 $ 1
Yesterday, at 4 PM $ 0.000245
+0.00%
$ 244,910 $ 1
Yesterday, at 1 PM $ 0.000244
+0.00%
$ 244,384 $ 1
Jul 5, 3 PM $ 0.000245
+0.00%
$ 244,913 $ 1
Jul 2, 5 PM $ 0.000242
+0.00%
$ 242,430 $ 1
Jul 2, 3 PM $ 0.000242
+0.00%
$ 242,315 $ 1
Jul 1, 4 PM $ 0.000242
+0.00%
$ 242,118 $ 1
Jul 1, 12 PM $ 0.000241
+0.00%
$ 241,458 $ 0
Jun 30, 9 PM $ 0.000241
+0.00%
$ 241,350 $ 1
Jun 30, 3 PM $ 0.000242
+0.00%
$ 241,884 $ 1
Jun 29, 6 PM $ 0.000242
+0.00%
$ 242,393 $ 0
Jun 28, 12 AM $ 0.000244
+0.00%
$ 244,365 $ 0
Jun 26, 9 AM $ 0.000243
+0.00%
$ 243,235 $ 2
Jun 26, 8 AM $ 0.000243
+0.00%
$ 243,163 $ 2
Jun 25, 12 AM $ 0.000243
+0.00%
$ 242,678 $ 2
Jun 24, 11 PM $ 0.000243
+0.00%
$ 242,574 $ 2
Jun 24, 6 PM $ 0.000248
+0.00%
$ -- $ 1
Jun 24, 5 PM $ 0.000251
+0.00%
$ 251,428 $ 1
Jun 23, 9 AM $ 0.000245
+0.00%
$ 244,929 $ 1
Jun 18, 7 PM $ 0.000245
+0.00%
$ 244,567 $ 1
Jun 18, 5 PM $ 0.000244
+0.00%
$ 244,455 $ 1
Jun 18, 4 PM $ 0.000244
+0.00%
$ 244,432 $ 1
Jun 18, 6 AM $ 0.000246
+0.00%
$ -- $ 1
Jun 18, 5 AM $ 0.000247
+0.00%
$ 246,702 $ 1
Jun 16, 4 PM $ 0.000248
-0.03%
$ 247,658 $ 1
Jun 11, 9 AM $ 0.000247
+0.00%
$ 246,676 $ 1
Jun 8, 12 AM $ 0.000246
+0.00%
$ 245,556 $ 1
Jun 7, 10 AM $ 0.000246
+0.00%
$ 246,305 $ 1
Jun 7, 9 AM $ 0.000246
+0.00%
$ 245,882 $ 1
Jun 7, 4 AM $ 0.000244
+0.00%
$ 243,633 $ 0
Jun 5, 8 PM $ 0.000244
+0.00%
$ -- $ 3
Jun 5, 6 AM $ 0.000246
+0.00%
$ 246,001 $ 1
Jun 4, 6 AM $ 0.000247
+0.00%
$ 246,792 $ 3
Jun 4, 2 AM $ 0.000247
-0.75%
$ 246,715 $ 2
Jun 4, 1 AM $ 0.000249
+0.00%
$ 248,810 $ 2
Jun 3, 2 AM $ 0.000253
+0.00%
$ 252,877 $ 2
Jun 2, 5 PM $ 0.000254
+0.39%
$ 254,120 $ 2
Jun 2, 7 AM $ 0.000255
+0.00%
$ 254,574 $ 4
Jun 1, 10 AM $ 0.000257
+0.00%
$ 257,435 $ 3
Jun 1, 7 AM $ 0.000256
-0.14%
$ 256,384 $ 2
May 31, 7 PM $ 0.000258
+0.00%
$ 257,615 $ 2
May 31, 10 AM $ 0.000258
+0.00%
$ 258,365 $ 4
May 31, 3 AM $ 0.000259
+0.00%
$ 259,376 $ 4
May 30, 5 PM $ 0.000257
-0.29%
$ 257,448 $ 3
May 30, 10 AM $ 0.000253
+0.00%
$ 253,088 $ 2
May 30, 8 AM $ 0.000253
+0.00%
$ 253,205 $ 1
May 30, 3 AM $ 0.000252
+0.00%
$ 251,725 $ 0
May 28, 6 AM $ 0.000251
+0.00%
$ 250,507 $ 1
Download