Ecol Historical Data

Ecol
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0245
+0.00%
$ 514,076 $ 3,490
4:06 PM $ 0.0244
+0.00%
$ 511,546 $ 3,519
3:43 PM $ 0.0242
+0.00%
$ 507,706 $ 3,467
3:42 PM $ 0.0249
+0.00%
$ 507,706 $ 3,467
3:39 PM $ 0.0244
+0.00%
$ 512,036 $ 2,892
3:38 PM $ 0.0243
+0.00%
$ 512,036 $ 2,768
12:01 PM $ 0.0244
+0.00%
$ 512,758 $ 4,364
11:09 AM $ 0.0245
+0.00%
$ 515,282 $ 4,627
10:19 AM $ 0.0245
+0.00%
$ 513,744 $ 4,662
10:13 AM $ 0.0244
+0.00%
$ 512,784 $ 4,664
10:11 AM $ 0.0243
+0.00%
$ 512,784 $ 4,571
7:50 AM $ 0.0238
+0.00%
$ 500,236 $ 5,824
7:43 AM $ 0.0238
+0.00%
$ 500,236 $ 5,899
6:38 AM $ 0.0243
+0.00%
$ 510,430 $ 5,203
4:37 AM $ 0.0214
+0.00%
$ 450,050 $ 10,352
4:04 AM $ 0.0235
+0.00%
$ 493,299 $ 12,099
10:18 PM $ 0.0265
+0.00%
$ 557,335 $ 12,648
9:30 PM $ 0.0273
+0.00%
$ 568,632 $ 12,472
8:41 PM $ 0.0271
+0.00%
$ 568,632 $ 12,141
8:06 PM $ 0.0272
-0.10%
$ 570,326 $ 11,774
7:34 PM $ 0.027
+0.03%
$ 566,322 $ 11,364
7:15 PM $ 0.0269
+0.00%
$ 563,619 $ 11,314
7:13 PM $ 0.0268
+0.00%
$ 563,619 $ 11,203
7:12 PM $ 0.0267
+0.00%
$ 563,619 $ 11,203
7:06 PM $ 0.0268
+0.00%
$ 563,571 $ 11,366
6:52 PM $ 0.0273
+0.00%
$ 572,568 $ 11,028
Download