Ecol Historical Data

Ecol
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00125
+0.00%
$ 26,272 $ 122
6:43 AM $ 0.00125
+0.87%
$ 26,348 $ 119
6:15 AM $ 0.00125
+0.00%
$ 26,363 $ 155
5:53 AM $ 0.00126
+0.00%
$ 26,363 $ 151
5:29 AM $ 0.00126
+0.00%
$ 26,363 $ 141
3:42 AM $ 0.00124
+0.00%
$ 25,995 $ 151
2:14 PM $ 0.00128
+0.00%
$ 26,865 $ 164
1:27 PM $ 0.00128
+0.00%
$ 26,904 $ 161
1:20 PM $ 0.00129
+0.00%
$ 27,237 $ 160
12:54 PM $ 0.0013
+0.00%
$ 27,237 $ 159
9:59 AM $ 0.00128
+0.00%
$ 26,980 $ 153
9:55 AM $ 0.00129
+0.00%
$ 26,980 $ 147
9:43 AM $ 0.00128
+0.00%
$ 26,982 $ 147
9:39 AM $ 0.00128
+0.00%
$ 26,985 $ 148
9:30 AM $ 0.0013
+0.00%
$ 27,392 $ 147
9:29 AM $ 0.0013
+0.00%
$ 27,392 $ 147
9:16 AM $ 0.00131
+0.00%
$ 27,557 $ 146
8:55 AM $ 0.0013
+0.00%
$ 27,138 $ 147
8:52 AM $ 0.00129
+0.00%
$ 27,138 $ 138
8:17 AM $ 0.0013
+0.00%
$ 27,391 $ 133
8:15 AM $ 0.0013
+0.00%
$ 27,391 $ 132
8:02 AM $ 0.0013
+0.00%
$ 27,223 $ 127
8:01 AM $ 0.0013
-0.02%
$ 27,223 $ 123
7:57 AM $ 0.0013
+0.00%
$ 27,211 $ 118
7:48 AM $ 0.0013
+0.00%
$ 27,205 $ 118
7:29 AM $ 0.0013
+0.00%
$ 27,200 $ 117
7:24 AM $ 0.00129
+0.00%
$ 27,194 $ 117
7:21 AM $ 0.00129
+0.00%
$ 27,194 $ 116
7:13 AM $ 0.00129
+0.00%
$ 27,123 $ 113
Download