Ecol Historical Data

Ecol
Download
Date Close Price change Market cap Trading volume
Today $ 0.00126
+0.00%
$ 26,363 $ 151
Yesterday $ 0.00128
+3.55%
$ -- $ 164
Jul 4, 2026 $ 0.00124
-0.81%
$ 26,145 $ 21
Jul 2, 2026 $ 0.00123
+0.00%
$ -- $ 4
Jul 1, 2026 $ 0.0876
+8,007.56%
$ 1.84 million $ 240
Jun 24, 2026 $ 0.00127
+0.79%
$ -- $ 19
Jun 23, 2026 $ 0.0012
-2.16%
$ -- $ 17
Jun 21, 2026 $ 0.00127
+1.26%
$ -- $ 8
Jun 20, 2026 $ 0.0855
+0.00%
$ -- $ 122
Jun 19, 2026 $ 0.00124
+0.27%
$ -- $ 16
Jun 18, 2026 $ 0.00125
-0.14%
$ -- $ 36
Jun 17, 2026 $ 0.00127
+0.00%
$ 26,704 $ 6
Jun 15, 2026 $ 0.00569
-90.39%
$ 119,513 $ 186
Jun 12, 2026 $ 0.00131
-61.75%
$ -- $ 41
Jun 11, 2026 $ 0.00132
+3.64%
$ 27,802 $ 39
Jun 7, 2026 $ 0.00132
+0.00%
$ 27,701 $ 7
Jun 6, 2026 $ 0.00128
+0.00%
$ -- $ 21
Jun 5, 2026 $ 0.00126
-3.18%
$ 26,509 $ 19
Jun 4, 2026 $ 0.00131
+2.99%
$ 27,568 $ 42
Jun 3, 2026 $ 0.00127
-0.66%
$ 26,596 $ 35
Jun 2, 2026 $ 0.00127
+0.00%
$ 26,721 $ 31
Jun 1, 2026 $ 0.00134
+0.60%
$ 28,174 $ 103
May 31, 2026 $ 0.00134
-6.52%
$ 28,223 $ 159
May 30, 2026 $ 0.00143
+4.94%
$ 29,939 $ 220
May 27, 2026 $ 0.0433
-2.61%
$ -- $ 581
May 26, 2026 $ 0.00437
+0.00%
$ -- $ 141
May 25, 2026 $ 0.0114
+755.69%
$ -- $ 20
May 24, 2026 $ 0.00135
+0.90%
$ 28,280 $ 16
May 23, 2026 $ 0.00134
+0.00%
$ -- $ 4
May 22, 2026 $ 0.00129
-1.14%
$ 27,141 $ 7
May 21, 2026 $ 0.00133
+0.00%
$ -- $ 22
May 20, 2026 $ 0.00134
+3.61%
$ 28,195 $ 15
May 19, 2026 $ 0.00129
+0.00%
$ -- $ 6
May 18, 2026 $ 0.00129
-7.06%
$ 27,181 $ 44
May 17, 2026 $ 0.00141
+0.00%
$ 29,641 $ 29
May 16, 2026 $ 0.00127
-4.95%
$ -- $ 48
May 15, 2026 $ 0.00136
+0.00%
$ 28,520 $ 8
May 14, 2026 $ 0.00145
+26.78%
$ 30,508 $ 30
May 13, 2026 $ 0.00112
+0.00%
$ -- $ 54
May 12, 2026 $ 0.00117
-18.62%
$ -- $ 108
May 11, 2026 $ 0.0548
+0.00%
$ -- $ 2,383
May 10, 2026 $ 0.0548
+11.39%
$ 1.15 million $ 1,319
May 8, 2026 $ 0.00133
+1.06%
$ -- $ 31
May 7, 2026 $ 0.0013
+0.10%
$ -- $ 70
May 6, 2026 $ 0.00137
-2.11%
$ -- $ 1,154
May 5, 2026 $ 0.00141
+11.06%
$ 29,536 $ 2,084
May 4, 2026 $ 0.00127
-11.81%
$ 26,607 $ 2,666
May 3, 2026 $ 0.00149
+1.94%
$ 31,218 $ 604
May 2, 2026 $ 0.00142
+0.38%
$ -- $ 22
May 1, 2026 $ 0.00141
+2.65%
$ -- $ 15
Download