Ecol Historical Data

Ecol
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.00%
$ 26,037 $ 10
Yesterday $ 0.00122
-1.38%
$ 25,698 $ 23
Aug 13, 2026 $ 0.00124
+0.64%
$ 26,041 $ 4
Aug 12, 2026 $ 0.00129
+0.60%
$ 27,039 $ 12
Aug 11, 2026 $ 0.00128
+2.27%
$ 26,865 $ 33
Aug 10, 2026 $ 0.00124
-1.38%
$ -- $ 21
Aug 9, 2026 $ 0.00123
+0.62%
$ 25,932 $ 10
Aug 8, 2026 $ 0.00124
+1.68%
$ -- $ 12
Aug 7, 2026 $ 0.00122
-3.97%
$ 25,554 $ 34
Aug 6, 2026 $ 0.00128
--%
$ -- $ 4
Aug 5, 2026 $ 0.00125
--%
$ -- $ 8
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0.00124
+0.17%
$ -- $ 8
Aug 1, 2026 $ 0.00124
-0.55%
$ 26,019 $ 13
Jul 31, 2026 $ 0.00125
-1.77%
$ 26,237 $ 72
Jul 30, 2026 $ 0.00127
+5.93%
$ 26,636 $ 190
Jul 23, 2026 $ 0.0012
+0.82%
$ -- $ 18
Jul 19, 2026 $ 0.00121
+0.00%
$ 25,458 $ 0
Jul 18, 2026 $ 0.00119
+9.88%
$ -- $ 1
Jul 17, 2026 $ 0.00121
+1.65%
$ -- $ 1
Jul 16, 2026 $ 0.0₇628
+0.02%
$ -- $ 0
Jul 15, 2026 $ 0.00119
-6.06%
$ -- $ 20
Jul 14, 2026 $ 0.00124
+2.76%
$ 25,949 $ 12
Jul 13, 2026 $ 0.0012
+0.22%
$ -- $ 8
Jul 12, 2026 $ 0.00178
-28.97%
$ -- $ 2
Jul 11, 2026 $ 0.00122
+0.09%
$ -- $ 10
Jul 10, 2026 $ 0.00121
+6.94%
$ 25,309 $ 7
Jul 8, 2026 $ 0.00121
-1.44%
$ -- $ 13
Jul 7, 2026 $ 0.00126
+0.46%
$ 26,442 $ 37
Jul 6, 2026 $ 0.00127
+2.60%
$ -- $ 104
Jul 5, 2026 $ 0.00128
+3.55%
$ -- $ 164
Jul 4, 2026 $ 0.00124
-0.81%
$ 26,145 $ 21
Jul 2, 2026 $ 0.00123
+0.00%
$ -- $ 4
Jul 1, 2026 $ 0.0876
+8,007.56%
$ 1.84 million $ 240
Jun 24, 2026 $ 0.00127
+0.79%
$ -- $ 19
Jun 23, 2026 $ 0.0012
-2.16%
$ -- $ 17
Jun 21, 2026 $ 0.00127
+1.26%
$ -- $ 8
Jun 20, 2026 $ 0.0855
+0.00%
$ -- $ 122
Jun 19, 2026 $ 0.00124
+0.27%
$ -- $ 16
Jun 18, 2026 $ 0.00125
-0.14%
$ -- $ 36
Jun 17, 2026 $ 0.00127
+0.00%
$ 26,704 $ 6
Jun 15, 2026 $ 0.00569
-90.39%
$ 119,513 $ 186
Jun 12, 2026 $ 0.00131
-61.75%
$ -- $ 41
Jun 11, 2026 $ 0.00132
+3.64%
$ 27,802 $ 39
Jun 7, 2026 $ 0.00132
+0.00%
$ 27,701 $ 7
Jun 6, 2026 $ 0.00128
+0.00%
$ -- $ 21
Jun 5, 2026 $ 0.00126
-3.18%
$ 26,509 $ 19
Jun 4, 2026 $ 0.00131
+2.99%
$ 27,568 $ 42
Jun 3, 2026 $ 0.00127
-0.66%
$ 26,596 $ 35
Download