Ecol Historical Data

Ecol
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00127
-4.76%
$ -- $ 392
May 2026 $ 0.00134
-2.35%
$ 28,223 $ 7,358
Apr 2026 $ 0.00136
-96.79%
$ -- $ 71,687
Mar 2026 $ 0.00229
-5.14%
$ -- $ 51,909
Feb 2026 $ 0.00235
-26.50%
$ -- $ 38,396
Jan 2026 $ 0.00396
-84.75%
$ 66,945 $ 508,774
Dec 2025 $ 0.0255
+1,269.90%
$ 536,082 $ 318,702
Nov 2025 $ 0.00193
-94.78%
$ 39,450 $ 10.49 million
Oct 2025 $ 0.0486
+1,422.80%
$ 796,696 $ 21.01 million
Download