Ecol Historical Data

Ecol
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00128
+18.39%
$ -- $ 166
Jun 22 $ 0.00127
+3.67%
$ -- $ 33
Jun 15 $ 0.0855
+44.41%
$ -- $ 203
Jun 8 $ 0.00131
+2.92%
$ -- $ 32
Jun 1 $ 0.00128
-3.71%
$ 27,701 $ 97
May 25 $ 0.00143
+7.11%
$ 28,223 $ 1,046
May 18 $ 0.00134
-3.67%
$ 28,280 $ 49
May 11 $ 0.00127
-97.69%
$ 29,641 $ 150
May 4 $ 0.00133
-7.42%
$ 1.15 million $ 3,641
Apr 27 $ 0.00142
-0.80%
$ 31,218 $ 21
Apr 20 $ 0.00147
-93.46%
$ 30,327 $ 2,001
Apr 13 $ 0.0265
+108.65%
$ 447,565 $ 58,146
Apr 6 $ 0.0354
+1,699.22%
$ -- $ 636
Mar 30 $ 0.002
-11.54%
$ -- $ 4,723
Mar 23 $ 0.00227
-86.78%
$ -- $ 29,345
Mar 16 $ 0.0151
-10.51%
$ 317,398 $ 8,017
Mar 9 $ 0.0298
+1,014.96%
$ 626,253 $ 10,020
Mar 2 $ 0.0171
+619.06%
$ -- $ 3,718
Feb 23 $ 0.00237
-1.15%
$ -- $ 742
Feb 16 $ 0.00227
-5.07%
$ 47,133 $ 157
Feb 9 $ 0.0191
-37.90%
$ 99,599 $ 20,488
Feb 2 $ 0.0371
+1,054.57%
$ 647,208 $ 13,003
Jan 26 $ 0.00319
+18.03%
$ 63,026 $ 16,545
Jan 19 $ 0.00276
-9.00%
$ 56,233 $ 3,661
Jan 12 $ 0.0029
-84.12%
$ 63,370 $ 44,660
Jan 5 $ 0.0336
-55.02%
$ 663,721 $ 273,846
Dec 29 $ 0.0227
+1,188.09%
$ 1.56 million $ 195,214
Dec 22 $ 0.00176
+8.70%
$ 36,820 $ 7,979
Dec 15 $ 0.00163
+0.68%
$ 34,008 $ 21,214
Dec 8 $ 0.0181
-37.98%
$ 34,559 $ 31,783
Dec 1 $ 0.0241
+1,192.04%
$ 681,930 $ 127,824
Nov 24 $ 0.00193
+4.98%
$ 39,450 $ 22,000
Nov 17 $ 0.00183
-5.34%
$ 38,982 $ 303,046
Nov 10 $ 0.00197
-5.19%
$ 40,640 $ 942,287
Nov 3 $ 0.00199
-94.44%
$ 43,132 $ 3.8 million
Oct 27 $ 0.034
-6.81%
$ 756,945 $ 15.32 million
Oct 20 $ 0.0363
+1,790.00%
$ 723,773 $ 6.59 million
Oct 13 $ 0.00191
-22.48%
$ 40,424 $ 803,539
Oct 6 $ 0.00234
-26.64%
$ 52,342 $ 623,934
Download