Ecol Historical Data

Ecol Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0043
-3.00%
$ 90,203 $ 9,604
Jan 27, 2 PM $ 0.00442
+2.55%
$ 92,838 $ 8,995
Jan 27, 1 PM $ 0.00428
+3.37%
$ 89,833 $ 8,918
Jan 27, 12 PM $ 0.00413
+0.78%
$ 86,759 $ 8,238
Jan 27, 11 AM $ 0.0041
+0.83%
$ 85,995 $ 8,059
Jan 27, 10 AM $ 0.00403
+0.97%
$ 84,560 $ 7,818
Jan 27, 9 AM $ 0.00399
+0.63%
$ 83,720 $ 2,998
Jan 26, 3 PM $ 0.00296
+1.67%
$ 62,136 $ 1,027
Jan 26, 2 PM $ 0.00291
+1.79%
$ 61,114 $ 952
Jan 26, 1 PM $ 0.00284
+0.00%
$ 59,722 $ 761
Jan 26, 11 AM $ 0.00282
+0.00%
$ 59,199 $ 722
Jan 26, 10 AM $ 0.00282
+0.43%
$ 59,254 $ 682
Jan 26, 9 AM $ 0.00281
+3.43%
$ 59,046 $ 619
Jan 26, 8 AM $ 0.00276
+0.00%
$ 57,855 $ 543
Jan 26, 7 AM $ 0.00274
+0.00%
$ 57,643 $ 864
Jan 26, 2 AM $ 0.00271
+0.20%
$ 56,837 $ 903
Jan 25, 11 PM $ 0.00268
-0.95%
$ 56,233 $ 255
Jan 25, 6 PM $ 0.00278
+0.00%
$ 58,365 $ 183
Jan 25, 2 PM $ 0.00284
+0.00%
$ 59,666 $ 160
Jan 25, 8 AM $ 0.00282
+0.38%
$ 59,136 $ 141
Jan 25, 7 AM $ 0.00282
+0.00%
$ 59,150 $ 54
Jan 25, 6 AM $ 0.00282
+0.34%
$ 59,177 $ 44
Jan 24, 7 PM $ 0.00276
+0.00%
$ -- $ 172
Jan 24, 5 PM $ 0.00276
-1.51%
$ 57,912 $ 169
Jan 24, 4 PM $ 0.00279
+1.72%
$ 58,620 $ 165
Jan 24, 3 PM $ 0.00275
-0.20%
$ 57,701 $ 149
Jan 24, 2 PM $ 0.00275
+0.00%
$ 57,783 $ 192
Jan 24, 9 AM $ 0.0028
-0.89%
$ 58,892 $ 185
Jan 24, 7 AM $ 0.00284
+0.00%
$ 59,585 $ 153
Jan 24, 6 AM $ 0.00284
-0.47%
$ 59,744 $ 141
Jan 24, 5 AM $ 0.00287
-0.32%
$ 60,283 $ 83
Jan 24, 3 AM $ 0.00285
-0.36%
$ 59,817 $ 338
Jan 23, 8 PM $ 0.00283
+0.00%
$ 59,383 $ 390
Jan 23, 5 PM $ 0.00283
+0.00%
$ 59,486 $ 301
Jan 23, 4 PM $ 0.00283
+1.50%
$ 59,380 $ 298
Jan 23, 3 PM $ 0.0028
+0.00%
$ 58,792 $ 276
Jan 23, 2 PM $ 0.00278
+0.00%
$ 58,394 $ 225
Jan 23, 1 PM $ 0.00278
+0.94%
$ 58,306 $ 211
Jan 23, 12 PM $ 0.00276
-0.04%
$ 57,909 $ 153
Jan 23, 11 AM $ 0.00275
+0.82%
$ 57,751 $ 128
Jan 23, 10 AM $ 0.00274
-0.58%
$ 57,530 $ 90
Jan 23, 8 AM $ 0.00273
-0.34%
$ 57,369 $ 69
Jan 23, 7 AM $ 0.00274
+0.00%
$ 57,558 $ 220
Jan 23, 5 AM $ 0.00267
+1.57%
$ 56,051 $ 285
Jan 23, 3 AM $ 0.00261
+0.25%
$ 54,877 $ 115
Jan 23, 2 AM $ 0.0026
+3.13%
$ 54,695 $ 160
Jan 22, 10 PM $ 0.00252
+0.00%
$ 52,960 $ 71
Jan 22, 9 PM $ 0.00252
-0.23%
$ 52,950 $ 71
Jan 22, 1 PM $ 0.00261
-0.10%
$ 54,708 $ 340
Jan 22, 12 PM $ 0.00259
+0.00%
$ 54,448 $ 322