Ecol Historical Data

Ecol Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00261
-0.10%
$ 54,708 $ 340
Jan 22, 12 PM $ 0.00259
+0.00%
$ 54,448 $ 322
Jan 22, 11 AM $ 0.00261
-0.10%
$ 54,746 $ 318
Jan 22, 6 AM $ 0.00258
+0.00%
$ 54,265 $ 689
Jan 22, 3 AM $ 0.00252
+3.01%
$ 52,966 $ 599
Jan 22, 1 AM $ 0.00242
+0.10%
$ 50,804 $ 1,334
Jan 22, 12 AM $ 0.00242
-2.37%
$ 50,760 $ 1,321
Jan 21, 10 PM $ 0.00249
+0.00%
$ 52,370 $ 946
Jan 21, 8 PM $ 0.00251
+0.00%
$ 52,752 $ 904
Jan 21, 7 PM $ 0.00252
+0.92%
$ 52,896 $ 885
Jan 21, 6 PM $ 0.00251
+0.00%
$ 52,641 $ 702
Jan 21, 4 PM $ 0.00253
-0.13%
$ 53,113 $ 636
Jan 21, 3 PM $ 0.00252
+0.00%
$ 52,949 $ 599
Jan 21, 2 PM $ 0.00254
-0.50%
$ 53,382 $ 552
Jan 21, 12 PM $ 0.00257
-0.63%
$ 53,966 $ 361
Jan 21, 11 AM $ 0.0026
-0.02%
$ 54,553 $ 285
Jan 21, 10 AM $ 0.0026
-1.39%
$ 54,697 $ 255
Jan 21, 9 AM $ 0.00265
-0.26%
$ 55,628 $ 181
Jan 21, 7 AM $ 0.00266
-0.64%
$ 55,931 $ 123
Jan 21, 6 AM $ 0.00267
+0.56%
$ 56,101 $ 87
Jan 21, 3 AM $ 0.00263
+0.00%
$ 55,316 $ 41
Jan 21, 12 AM $ 0.00264
-0.05%
$ 55,440 $ 641
Jan 20, 11 PM $ 0.00265
-0.54%
$ 55,641 $ 625
Jan 20, 8 PM $ 0.00268
+0.00%
$ 56,240 $ 582
Jan 20, 7 PM $ 0.00268
+0.00%
$ 56,295 $ 545
Jan 20, 4 PM $ 0.00271
+0.00%
$ 56,816 $ 489
Jan 20, 2 PM $ 0.00272
-0.23%
$ 57,120 $ 469
Jan 20, 1 PM $ 0.00273
+0.57%
$ 57,267 $ 409
Jan 20, 11 AM $ 0.00275
+0.00%
$ 57,714 $ 374
Jan 20, 8 AM $ 0.00272
-1.40%
$ 57,076 $ 1,095
Jan 20, 5 AM $ 0.00272
+0.00%
$ 57,048 $ 1,604
Jan 20, 4 AM $ 0.00276
+0.00%
$ 57,855 $ 1,563
Jan 20, 3 AM $ 0.00274
+0.79%
$ 57,631 $ 1,508
Jan 20, 12 AM $ 0.00272
-0.17%
$ 57,095 $ 1,462
Jan 19, 11 PM $ 0.00274
-0.68%
$ 57,543 $ 1,458
Jan 19, 10 PM $ 0.00274
+0.00%
$ 57,488 $ 1,452
Jan 19, 9 PM $ 0.00275
-0.48%
$ 57,834 $ 1,438
Jan 19, 8 PM $ 0.00277
-0.38%
$ 58,156 $ 1,428
Jan 19, 7 PM $ 0.00282
-0.36%
$ 59,133 $ 1,419
Jan 19, 5 PM $ 0.00276
+0.00%
$ 57,907 $ 1,323
Jan 19, 4 PM $ 0.00276
-0.11%
$ 57,933 $ 1,221
Jan 19, 3 PM $ 0.00276
+0.08%
$ 57,913 $ 1,215
Jan 19, 2 PM $ 0.00276
+0.95%
$ 57,907 $ 1,197
Jan 19, 1 PM $ 0.00277
-1.62%
$ 58,144 $ 1,161
Jan 19, 12 PM $ 0.00282
-2.38%
$ 59,164 $ 870
Jan 19, 11 AM $ 0.00291
+0.43%
$ 61,101 $ 569
Jan 19, 10 AM $ 0.00292
-1.93%
$ 61,310 $ 560
Jan 19, 8 AM $ 0.00303
-0.53%
$ 63,548 $ 473
Jan 19, 7 AM $ 0.00302
-0.16%
$ 63,516 $ 440
Jan 19, 6 AM $ 0.00302
+0.01%
$ 63,476 $ 375