Ecol Historical Data

Ecol Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0427
-1.96%
$ 897,114 $ 5,214
Feb 9, 6 PM $ 0.0435
+1.67%
$ 914,466 $ 5,081
Feb 9, 3 PM $ 0.0436
+0.00%
$ 914,932 $ 4,748
Feb 9, 2 PM $ 0.0435
-0.40%
$ 913,118 $ 4,709
Feb 9, 12 PM $ 0.0435
-0.01%
$ 912,526 $ 4,521
Feb 9, 9 AM $ 0.0418
+0.00%
$ 878,601 $ 4,269
Feb 9, 8 AM $ 0.0427
+8.19%
$ 896,409 $ 4,242
Feb 9, 6 AM $ 0.0396
+0.00%
$ 831,187 $ 3,345
Feb 9, 5 AM $ 0.0381
+0.00%
$ 799,467 $ 3,210
Feb 9, 4 AM $ 0.0381
+3.51%
$ 799,435 $ 3,009
Feb 9, 3 AM $ 0.0343
+0.00%
$ 720,823 $ 1,928
Feb 9, 2 AM $ 0.0337
+9.37%
$ 708,133 $ 4,863
Feb 8, 8 PM $ 0.0308
+0.84%
$ 647,208 $ 3,716
Feb 8, 6 PM $ 0.0278
+73.38%
$ 584,829 $ 3,439
Feb 8, 5 PM $ 0.0323
+36.16%
$ 677,566 $ 2,559
Feb 8, 4 PM $ 0.0264
+705.19%
$ 553,432 $ 2,997
Feb 8, 8 AM $ 0.0327
+0.00%
$ 687,553 $ 130
Feb 8, 6 AM $ 0.00337
+0.00%
$ 70,852 $ 442
Feb 8, 5 AM $ 0.00339
+0.00%
$ 71,145 $ 655
Feb 8, 3 AM $ 0.00345
+0.00%
$ 72,383 $ 626
Feb 7, 8 PM $ 0.0371
+0.00%
$ 778,280 $ 464
Feb 7, 7 PM $ 0.036
+0.00%
$ -- $ 484
Feb 7, 6 PM $ 0.0381
-2.94%
$ 799,495 $ 99
Feb 7, 3 PM $ 0.0275
+696.73%
$ 578,544 $ 37
Feb 7, 10 AM $ 0.00343
+0.00%
$ 72,054 $ 719
Feb 6, 4 PM $ 0.037
-8.75%
$ 777,499 $ 4,531
Feb 6, 3 PM $ 0.0382
+0.68%
$ 802,530 $ 4,304
Feb 6, 11 AM $ 0.041
+1.60%
$ 861,717 $ 4,112
Feb 6, 8 AM $ 0.0409
-0.57%
$ 857,950 $ 3,906
Feb 6, 6 AM $ 0.0407
-0.55%
$ 854,966 $ 3,811
Feb 6, 5 AM $ 0.0409
+1.56%
$ 858,814 $ 3,700
Feb 6, 4 AM $ 0.0409
+0.20%
$ 859,782 $ 2,828
Feb 6, 3 AM $ 0.0408
-0.38%
$ 856,619 $ 4,159
Feb 6, 2 AM $ 0.0394
+0.90%
$ 828,316 $ 6,489
Feb 6, 1 AM $ 0.0391
+0.97%
$ 821,316 $ 6,193
Feb 5, 10 PM $ 0.0394
+0.19%
$ 828,170 $ 5,689
Feb 5, 9 PM $ 0.0392
+0.04%
$ 823,647 $ 5,492
Feb 5, 6 PM $ 0.0391
+0.83%
$ 820,315 $ 5,167
Feb 5, 5 PM $ 0.0387
-0.84%
$ 811,724 $ 5,107
Feb 5, 3 PM $ 0.0385
+0.18%
$ 808,257 $ 4,799
Feb 5, 2 PM $ 0.0378
-0.51%
$ 794,126 $ 4,686
Feb 5, 1 PM $ 0.0383
+4.27%
$ 803,503 $ 4,406
Feb 5, 12 PM $ 0.0351
+0.18%
$ 736,975 $ 3,754
Feb 5, 11 AM $ 0.0348
+0.03%
$ 731,533 $ 3,606
Feb 5, 10 AM $ 0.0346
+0.00%
$ 725,585 $ 3,580
Feb 5, 9 AM $ 0.0347
-0.38%
$ 728,608 $ 3,574
Feb 5, 7 AM $ 0.0346
+1.38%
$ 726,405 $ 2,885
Feb 5, 6 AM $ 0.0342
-1.56%
$ 718,097 $ 2,631
Feb 5, 5 AM $ 0.0339
+0.00%
$ 711,180 $ 2,307
Feb 5, 4 AM $ 0.0349
-2.95%
$ 733,643 $ 1,729