Ecol Historical Data

Ecol Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00299
-0.28%
$ 62,746 $ 336
Jan 19, 3 AM $ 0.00298
-1.05%
$ 62,582 $ 453
Jan 19, 2 AM $ 0.00301
+1.09%
$ 63,141 $ 771
Jan 19, 1 AM $ 0.00298
-0.14%
$ 62,641 $ 693
Jan 19, 12 AM $ 0.00304
+0.00%
$ 63,750 $ 663
Jan 18, 9 PM $ 0.00302
+0.00%
$ 63,370 $ 633
Jan 18, 7 PM $ 0.00304
+0.07%
$ 63,898 $ 567
Jan 18, 6 PM $ 0.00301
+0.27%
$ 63,212 $ 519
Jan 18, 5 PM $ 0.00302
+0.06%
$ 63,327 $ 494
Jan 18, 2 PM $ 0.00291
-0.39%
$ 61,186 $ 317
Jan 18, 1 PM $ 0.00292
+1.14%
$ 61,328 $ 286
Jan 18, 11 AM $ 0.00291
-0.02%
$ 61,032 $ 158
Jan 18, 10 AM $ 0.00291
-0.20%
$ 61,043 $ 143
Jan 18, 7 AM $ 0.00292
+0.00%
$ 61,345 $ 121
Jan 18, 4 AM $ 0.00293
+0.00%
$ 61,630 $ 529
Jan 18, 12 AM $ 0.00289
-2.21%
$ 60,685 $ 1,437
Jan 17, 10 PM $ 0.0029
+0.00%
$ 60,867 $ 1,439
Jan 17, 9 PM $ 0.00291
-2.51%
$ 61,011 $ 1,458
Jan 17, 8 PM $ 0.00295
+0.26%
$ 61,956 $ 1,422
Jan 17, 7 PM $ 0.00294
+1.62%
$ 61,783 $ 1,337
Jan 17, 6 PM $ 0.00291
-1.74%
$ 61,087 $ 1,300
Jan 17, 5 PM $ 0.00297
-0.75%
$ 62,360 $ 1,275
Jan 17, 4 PM $ 0.003
+0.68%
$ 62,986 $ 1,088
Jan 17, 3 PM $ 0.00293
+0.00%
$ 61,554 $ 1,011
Jan 17, 1 PM $ 0.0029
-1.07%
$ 60,877 $ 971
Jan 17, 12 PM $ 0.00291
-2.25%
$ 61,103 $ 884
Jan 17, 11 AM $ 0.00298
-0.12%
$ 62,614 $ 791
Jan 17, 10 AM $ 0.00296
+0.65%
$ 62,187 $ 1,105
Jan 17, 8 AM $ 0.00298
+0.33%
$ 62,481 $ 505
Jan 17, 5 AM $ 0.00297
+0.00%
$ 62,273 $ 1,024
Jan 17, 3 AM $ 0.00296
+2.43%
$ 62,125 $ 1,016
Jan 17, 2 AM $ 0.00297
+0.00%
$ 62,391 $ 1,660
Jan 17, 1 AM $ 0.00298
+0.25%
$ 62,545 $ 1,654
Jan 16, 11 PM $ 0.00292
-1.59%
$ 61,353 $ 1,594
Jan 16, 10 PM $ 0.00295
+0.00%
$ 61,950 $ 1,571
Jan 16, 9 PM $ 0.00301
+0.00%
$ 63,146 $ 1,549
Jan 16, 8 PM $ 0.00299
-36.46%
$ 62,686 $ 1,507
Jan 16, 7 PM $ 0.00472
-47.14%
$ 100,631 $ 1,344
Jan 16, 6 PM $ 0.00899
-28.91%
$ 188,749 $ 896
Jan 16, 2 PM $ 0.00988
+0.00%
$ 207,512 $ 626
Jan 16, 12 PM $ 0.014
+0.00%
$ 293,469 $ 602
Jan 16, 8 AM $ 0.0142
+27.25%
$ 297,528 $ 464
Jan 16, 7 AM $ 0.0162
+0.00%
$ -- $ 131
Jan 16, 3 AM $ 0.00316
-1.75%
$ 66,333 $ 102
Jan 15, 1 PM $ 0.0186
+0.00%
$ 389,853 $ 429
Jan 15, 12 PM $ 0.0191
-3.79%
$ 401,180 $ 453
Jan 15, 10 AM $ 0.021
-2.81%
$ 440,432 $ 331
Jan 14, 6 PM $ 0.022
-0.96%
$ 462,739 $ 5,212
Jan 14, 5 PM $ 0.0225
-5.90%
$ 471,669 $ 5,114
Jan 14, 4 PM $ 0.0239
+6.07%
$ 501,234 $ 4,896