Ecol Historical Data

Ecol Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0239
+6.07%
$ 501,234 $ 4,896
Jan 14, 1 PM $ 0.0223
-1.11%
$ 467,763 $ 4,485
Jan 14, 12 PM $ 0.0218
-3.77%
$ 458,151 $ 4,058
Jan 14, 11 AM $ 0.0227
+0.00%
$ 477,258 $ 4,117
Jan 14, 9 AM $ 0.0242
-0.51%
$ 509,070 $ 3,977
Jan 14, 7 AM $ 0.0249
-0.18%
$ 522,842 $ 3,292
Jan 14, 6 AM $ 0.0248
+0.94%
$ 520,166 $ 3,252
Jan 14, 4 AM $ 0.0249
-0.30%
$ 522,075 $ 3,141
Jan 14, 3 AM $ 0.0238
-6.29%
$ 499,687 $ 2,248
Jan 14, 1 AM $ 0.0255
+0.00%
$ 534,797 $ 787
Jan 14, 12 AM $ 0.0255
+1.30%
$ 535,739 $ 677
Jan 13, 11 PM $ 0.0256
+0.00%
$ 537,306 $ 256
Jan 13, 10 PM $ 0.0229
+0.00%
$ 481,688 $ 174
Jan 13, 7 PM $ 0.0264
+0.00%
$ 555,188 $ 84
Jan 13, 6 PM $ 0.0251
-0.53%
$ 526,369 $ 81
Jan 13, 5 PM $ 0.0251
+0.00%
$ 527,712 $ 1,037
Jan 13, 4 PM $ 0.0247
-1.72%
$ 518,914 $ 1,035
Jan 13, 3 PM $ 0.025
+2.26%
$ 525,890 $ 826
Jan 13, 2 PM $ 0.0246
+1.31%
$ 515,680 $ 466
Jan 13, 12 PM $ 0.0239
+0.00%
$ 502,620 $ 37,344
Jan 13, 6 AM $ 0.0264
+0.00%
$ 553,819 $ 35,552
Jan 13, 5 AM $ 0.0268
-0.44%
$ 563,730 $ 30,603
Jan 12, 4 PM $ 0.0263
+0.00%
$ 552,155 $ 35,729
Jan 12, 3 PM $ 0.026
+0.00%
$ 545,775 $ 35,599
Jan 12, 1 PM $ 0.026
+3.53%
$ 546,700 $ 34,345
Jan 12, 12 PM $ 0.0253
+19.96%
$ 531,389 $ 34,137
Jan 12, 9 AM $ 0.0256
-1.42%
$ 537,534 $ 26,142
Jan 12, 7 AM $ 0.0208
+13.70%
$ 435,879 $ 31,485
Jan 11, 11 PM $ 0.0316
+0.00%
$ 663,721 $ 76,840
Jan 11, 10 PM $ 0.032
-6.09%
$ 671,799 $ 76,843
Jan 11, 4 PM $ 0.0336
-1.91%
$ 706,172 $ 80,984
Jan 11, 2 PM $ 0.034
-0.73%
$ 714,232 $ 81,405
Jan 11, 1 PM $ 0.0345
+1.20%
$ 725,241 $ 78,326
Jan 11, 12 PM $ 0.0341
+1.42%
$ 716,467 $ 77,718
Jan 11, 11 AM $ 0.0336
+1.06%
$ 705,365 $ 76,621
Jan 11, 10 AM $ 0.0334
+0.00%
$ 701,000 $ 74,657
Jan 11, 9 AM $ 0.0335
-1.04%
$ 703,685 $ 74,687
Jan 11, 8 AM $ 0.0339
+0.15%
$ 711,608 $ 74,547
Jan 11, 7 AM $ 0.0338
+1.34%
$ 709,257 $ 73,272
Jan 11, 6 AM $ 0.0331
-1.27%
$ 695,997 $ 70,801
Jan 11, 5 AM $ 0.0345
-0.20%
$ 724,564 $ 72,079
Jan 11, 4 AM $ 0.0346
+2.63%
$ 726,220 $ 70,052
Jan 11, 3 AM $ 0.0337
+0.65%
$ 708,198 $ 65,920
Jan 11, 2 AM $ 0.0338
-1.21%
$ 709,762 $ 63,097
Jan 11, 1 AM $ 0.0342
+0.04%
$ 717,203 $ 64,002
Jan 11, 12 AM $ 0.034
+0.97%
$ 713,528 $ 63,249
Jan 10, 11 PM $ 0.0336
-1.01%
$ 705,801 $ 62,192
Jan 10, 10 PM $ 0.034
+1.36%
$ 714,491 $ 61,734
Jan 10, 9 PM $ 0.0336
+0.04%
$ 705,315 $ 60,097
Jan 10, 8 PM $ 0.0337
-0.14%
$ 707,517 $ 60,088