Ecol Historical Data

Ecol Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0338
+2.52%
$ 709,197 $ 59,119
Jan 10, 6 PM $ 0.0327
-0.12%
$ 687,691 $ 55,151
Jan 10, 5 PM $ 0.0328
+1.32%
$ 688,777 $ 53,276
Jan 10, 4 PM $ 0.0322
+2.74%
$ 675,741 $ 48,055
Jan 10, 3 PM $ 0.0311
-1.83%
$ 653,183 $ 36,326
Jan 10, 2 PM $ 0.0312
+0.00%
$ 655,836 $ 33,842
Jan 10, 1 PM $ 0.0319
+0.16%
$ 670,172 $ 32,688
Jan 10, 12 PM $ 0.0321
-0.12%
$ 674,928 $ 33,953
Jan 10, 11 AM $ 0.0328
+0.00%
$ 688,759 $ 34,075
Jan 10, 9 AM $ 0.0327
+0.21%
$ 687,604 $ 34,598
Jan 10, 8 AM $ 0.0326
+0.25%
$ 684,120 $ 34,127
Jan 10, 5 AM $ 0.0323
-2.71%
$ 677,515 $ 34,242
Jan 10, 4 AM $ 0.0331
+0.17%
$ 695,228 $ 32,982
Jan 10, 3 AM $ 0.0332
-0.82%
$ 696,206 $ 32,817
Jan 10, 2 AM $ 0.0334
-0.63%
$ 700,503 $ 32,706
Jan 10, 1 AM $ 0.0337
-2.20%
$ 707,515 $ 30,353
Jan 9, 9 PM $ 0.0349
+4.05%
$ 732,512 $ 7,183
Jan 9, 5 PM $ 0.0356
+0.00%
$ 747,353 $ 24,840
Jan 9, 3 PM $ 0.0347
+0.00%
$ 728,241 $ 24,531
Jan 9, 2 PM $ 0.0335
+0.00%
$ 703,839 $ 25,106
Jan 9, 1 PM $ 0.0384
+0.00%
$ 806,340 $ 24,996
Jan 9, 12 PM $ 0.0378
+0.00%
$ 794,535 $ 25,213
Jan 9, 10 AM $ 0.0391
-8.18%
$ 820,163 $ 26,268
Jan 9, 9 AM $ 0.0425
-6.32%
$ 892,992 $ 28,048
Jan 9, 8 AM $ 0.0478
-7.99%
$ 1 million $ 29,549
Jan 9, 7 AM $ 0.0532
+9.45%
$ 1.12 million $ 28,428
Jan 9, 4 AM $ 0.0606
+0.00%
$ 1.27 million $ 33,917
Jan 9, 3 AM $ 0.0606
+0.00%
$ 1.27 million $ 33,529
Jan 9, 2 AM $ 0.0608
-0.60%
$ 1.28 million $ 33,075
Jan 8, 2 PM $ 0.0611
+0.00%
$ -- $ 33,019
Jan 8, 12 PM $ 0.0615
-0.19%
$ 1.29 million $ 32,032
Jan 8, 11 AM $ 0.062
-0.39%
$ 1.3 million $ 30,819
Jan 8, 6 AM $ 0.0606
-12.10%
$ 1.27 million $ 30,661
Jan 8, 5 AM $ 0.0705
-10.37%
$ 1.51 million $ 24,938
Jan 8, 12 AM $ 0.0789
+0.00%
$ -- $ 26,511
Jan 7, 11 PM $ 0.0789
+1.16%
$ 1.66 million $ 26,320
Jan 7, 10 PM $ 0.0789
+0.00%
$ 1.66 million $ 25,475
Jan 7, 4 PM $ 0.0788
-0.04%
$ 1.65 million $ 25,568
Jan 7, 3 PM $ 0.0789
+5.70%
$ 1.66 million $ 25,318
Jan 7, 2 PM $ 0.0737
-20.82%
$ 1.57 million $ 10,191
Jan 7, 12 PM $ 0.0857
+5.82%
$ 1.8 million $ 861
Jan 7, 11 AM $ 0.0844
+0.00%
$ 1.77 million $ 1,593
Jan 7, 9 AM $ 0.0935
+0.00%
$ 1.96 million $ 1,144
Jan 7, 7 AM $ 0.0846
+0.00%
$ 1.78 million $ 1,355
Jan 7, 5 AM $ 0.0681
+0.31%
$ 1.43 million $ 1,075
Jan 7, 4 AM $ 0.0544
-42.62%
$ 1.14 million $ 844
Jan 6, 10 PM $ 0.0911
+0.00%
$ 1.91 million $ 60,345
Jan 6, 9 PM $ 0.0906
-1.14%
$ 1.9 million $ 60,253
Jan 6, 8 PM $ 0.0943
+0.00%
$ 1.98 million $ 59,552
Jan 6, 3 PM $ 0.0937
-0.79%
$ 1.97 million $ 58,463