Ecol Historical Data

Ecol Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0937
-0.79%
$ 1.97 million $ 58,463
Jan 6, 9 AM $ 0.0955
-1.31%
$ 2.01 million $ 92,497
Jan 6, 8 AM $ 0.0963
-0.21%
$ 2.02 million $ 90,717
Jan 6, 7 AM $ 0.098
+0.00%
$ 2.06 million $ 90,553
Jan 6, 4 AM $ 0.0961
+0.00%
$ 2.02 million $ 90,355
Jan 6, 3 AM $ 0.0971
+0.00%
$ 2.04 million $ 89,510
Jan 6, 2 AM $ 0.0968
+0.01%
$ 2.03 million $ 89,418
Jan 6, 1 AM $ 0.0969
-1.05%
$ 2.03 million $ 86,581
Jan 6, 12 AM $ 0.0976
+0.24%
$ 2.05 million $ 84,399
Jan 5, 10 PM $ 0.0976
+0.06%
$ 2.05 million $ 84,788
Jan 5, 9 PM $ 0.0974
+0.19%
$ 2.05 million $ 82,440
Jan 5, 8 PM $ 0.0973
+0.09%
$ 2.04 million $ 80,825
Jan 5, 7 PM $ 0.0971
+0.37%
$ 2.04 million $ 68,396
Jan 5, 6 PM $ 0.096
-0.82%
$ 2.01 million $ 61,348
Jan 5, 5 PM $ 0.0967
-0.42%
$ 2.03 million $ 61,219
Jan 5, 4 PM $ 0.097
+0.28%
$ 2.04 million $ 56,957
Jan 5, 3 PM $ 0.0964
-0.54%
$ 2.02 million $ 55,894
Jan 5, 2 PM $ 0.0964
+0.00%
$ 2.02 million $ 55,680
Jan 5, 12 PM $ 0.0961
+0.51%
$ 2.02 million $ 5,197
Jan 5, 11 AM $ 0.0956
+0.04%
$ 2.01 million $ 3,246
Jan 5, 10 AM $ 0.0957
+0.00%
$ 2.01 million $ 42
Jan 5, 9 AM $ 0.0953
-0.14%
$ 2 million $ 35,077
Jan 5, 8 AM $ 0.0956
+72.88%
$ 2.01 million $ 26,073
Jan 5, 1 AM $ 0.0765
+0.00%
$ 1.61 million $ 186
Jan 5, 12 AM $ 0.0799
+7.00%
$ 1.68 million $ 4,719
Jan 4, 11 PM $ 0.0741
+0.00%
$ 1.56 million $ 1,397
Jan 4, 5 PM $ 0.0827
-1.63%
$ 1.74 million $ 1,568
Jan 4, 4 PM $ 0.0842
+2.43%
$ 1.77 million $ 1,143
Jan 4, 3 PM $ 0.0826
-0.06%
$ 1.73 million $ 507
Jan 4, 2 PM $ 0.0826
+2.91%
$ 1.74 million $ 4,968
Jan 4, 1 PM $ 0.0813
-0.60%
$ 1.71 million $ 369
Jan 4, 12 PM $ 0.0817
+2.73%
$ 1.72 million $ 3,032
Jan 4, 9 AM $ 0.0752
-0.89%
$ 1.58 million $ 194
Jan 4, 8 AM $ 0.0752
+1.52%
$ 1.58 million $ 775
Jan 4, 7 AM $ 0.0721
+0.00%
$ 1.51 million $ 3,982
Jan 4, 6 AM $ 0.072
+1.03%
$ 1.51 million $ 2,660
Jan 4, 3 AM $ 0.072
+6.16%
$ -- $ 740
Jan 4, 2 AM $ 0.067
+1.16%
$ -- $ 410
Jan 4, 1 AM $ 0.0663
+9.07%
$ -- $ 3,179
Jan 3, 9 PM $ 0.0227
+17.48%
$ 476,144 $ 81
Jan 3, 4 PM $ 0.0245
+0.00%
$ 514,508 $ 1,695
Jan 3, 3 PM $ 0.025
+5.36%
$ 525,976 $ 1,658
Jan 3, 2 PM $ 0.0236
+0.00%
$ 494,593 $ 16,395
Jan 3, 1 PM $ 0.0237
+1.98%
$ 496,924 $ 23,441
Jan 3, 12 PM $ 0.0231
-0.20%
$ 484,997 $ 22,954
Jan 3, 11 AM $ 0.0231
-1.64%
$ 485,921 $ 22,840
Jan 3, 10 AM $ 0.0236
+0.94%
$ 496,299 $ 22,524
Jan 3, 9 AM $ 0.023
+0.00%
$ 483,919 $ 21,152
Jan 3, 8 AM $ 0.0227
-1.52%
$ 476,781 $ 21,377
Jan 3, 7 AM $ 0.0232
+1.56%
$ 486,340 $ 20,871