Ecol Historical Data

Ecol Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0228
+3.12%
$ 478,596 $ 19,924
Jan 3, 5 AM $ 0.0226
+13.25%
$ 473,734 $ 19,456
Jan 3, 4 AM $ 0.0201
-14.21%
$ 421,256 $ 18,992
Jan 3, 3 AM $ 0.0234
-2.27%
$ 490,350 $ 17,025
Jan 3, 2 AM $ 0.0237
+1.37%
$ 496,917 $ 14,461
Jan 3, 1 AM $ 0.0237
-7.36%
$ 497,972 $ 13,761
Jan 3, 12 AM $ 0.0238
-7.61%
$ 500,481 $ 12,797
Jan 2, 11 PM $ 0.0253
+10.27%
$ 531,898 $ 11,765
Jan 2, 10 PM $ 0.0231
+0.00%
$ 484,942 $ 11,558
Jan 2, 9 PM $ 0.023
+1.53%
$ 483,328 $ 11,001
Jan 2, 8 PM $ 0.0225
+0.00%
$ 472,684 $ 10,838
Jan 2, 7 PM $ 0.0224
+4.04%
$ 471,232 $ 10,781
Jan 2, 6 PM $ 0.021
-3.45%
$ 441,502 $ 9,802
Jan 2, 5 PM $ 0.0207
+1.07%
$ 435,516 $ 9,554
Jan 2, 4 PM $ 0.0219
+187.33%
$ 459,709 $ 4,254
Jan 2, 3 PM $ 0.00322
+0.00%
$ 67,682 $ 9,552
Jan 2, 1 PM $ 0.0274
+0.00%
$ 575,601 $ 13,500
Jan 2, 11 AM $ 0.00306
-4.41%
$ 64,241 $ 69,925
Jan 2, 5 AM $ 0.027
+16.84%
$ 567,011 $ 87,608
Jan 2, 4 AM $ 0.0275
+1.37%
$ 578,260 $ 90,602
Jan 2, 3 AM $ 0.0271
-0.48%
$ 568,739 $ 86,151
Jan 2, 2 AM $ 0.0271
+0.46%
$ 568,200 $ 82,563
Jan 2, 1 AM $ 0.0256
-14.18%
$ 537,020 $ 79,483
Jan 1, 11 PM $ 0.0243
-5.06%
$ 509,744 $ 80,870
Jan 1, 4 PM $ 0.0266
-6.20%
$ 559,071 $ 86,465
Jan 1, 3 PM $ 0.026
+0.72%
$ 545,854 $ 77,858
Jan 1, 2 PM $ 0.0252
+0.36%
$ 529,791 $ 73,896
Jan 1, 1 PM $ 0.023
+28.58%
$ 482,834 $ 62,325
Jan 1, 12 PM $ 0.0182
-38.00%
$ 381,382 $ 64,016
Jan 1, 9 AM $ 0.0231
+0.00%
$ 484,364 $ 81,722
Jan 1, 7 AM $ 0.0286
+3.69%
$ 600,433 $ 80,201
Jan 1, 6 AM $ 0.0263
+0.32%
$ 551,784 $ 70,293
Jan 1, 2 AM $ 0.0257
+0.00%
$ 538,974 $ 66,887
Jan 1, 1 AM $ 0.0257
+6.88%
$ 538,944 $ 66,467
Jan 1, 12 AM $ 0.0233
-10.36%
$ 488,466 $ 59,358
Dec 31, 9 PM $ 0.0255
+0.00%
$ 536,082 $ 61,080
Dec 31, 6 PM $ 0.0249
+0.00%
$ 522,767 $ 57,852
Dec 31, 5 PM $ 0.0241
+43.62%
$ 505,976 $ 56,733
Dec 31, 3 PM $ 0.0226
+0.00%
$ 474,253 $ 53,151
Dec 31, 2 PM $ 0.0226
+0.10%
$ 474,876 $ 53,067
Dec 31, 11 AM $ 0.0225
+0.14%
$ 473,117 $ 52,674
Dec 31, 3 AM $ 0.0224
-0.90%
$ 470,118 $ 51,987
Dec 31, 2 AM $ 0.0225
-0.59%
$ 472,365 $ 51,852
Dec 31, 1 AM $ 0.0227
+1.20%
$ 476,534 $ 51,144
Dec 31, 12 AM $ 0.0225
+5.70%
$ 471,947 $ 48,904
Dec 30, 11 PM $ 0.0209
+2.96%
$ 439,192 $ 42,648
Dec 30, 10 PM $ 0.0201
+0.00%
$ 421,870 $ 38,471
Dec 30, 7 PM $ 0.0193
+0.00%
$ 404,377 $ 37,504
Dec 30, 6 PM $ 0.019
+0.02%
$ 398,057 $ 37,111
Dec 30, 5 PM $ 0.0189
+0.29%
$ 396,009 $ 35,307