Ecol Historical Data

Ecol Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0185
+20.08%
$ 388,582 $ 34,066
Dec 30, 2 PM $ 0.0143
+368.95%
$ 300,067 $ 19,038
Dec 30, 1 PM $ 0.0138
+0.00%
$ 289,866 $ 23,882
Dec 30, 12 PM $ 0.0152
+4.08%
$ 318,654 $ 26,284
Dec 30, 11 AM $ 0.0152
+245.12%
$ 318,763 $ 4,115
Dec 30, 6 AM $ 0.00193
+0.00%
$ 40,487 $ 3,318
Dec 30, 5 AM $ 0.00193
+0.33%
$ 40,522 $ 3,300
Dec 30, 4 AM $ 0.00193
+0.00%
$ 40,586 $ 3,240
Dec 30, 3 AM $ 0.00192
+0.34%
$ 40,220 $ 3,215
Dec 30, 2 AM $ 0.00191
+0.78%
$ 40,014 $ 3,097
Dec 30, 1 AM $ 0.0019
+0.79%
$ 39,872 $ 3,035
Dec 29, 11 PM $ 0.00189
+0.00%
$ 39,692 $ 2,956
Dec 29, 10 PM $ 0.00188
+0.03%
$ 39,471 $ 2,947
Dec 29, 2 PM $ 0.00188
+1.04%
$ 39,506 $ 2,887
Dec 29, 1 PM $ 0.00186
+2.38%
$ 39,116 $ 2,777
Dec 29, 12 PM $ 0.00183
+0.00%
$ 38,353 $ 2,529
Dec 29, 11 AM $ 0.00181
+0.00%
$ 38,048 $ 2,493
Dec 29, 10 AM $ 0.00181
-0.06%
$ 38,032 $ 2,482
Dec 29, 9 AM $ 0.00182
-0.27%
$ 38,234 $ 2,437
Dec 29, 8 AM $ 0.00182
+0.36%
$ 38,245 $ 2,384
Dec 29, 7 AM $ 0.00182
+0.67%
$ 38,199 $ 2,352
Dec 29, 12 AM $ 0.00176
+0.00%
$ 36,965 $ 2,138
Dec 28, 11 PM $ 0.00175
+0.00%
$ 36,820 $ 2,108
Dec 28, 5 PM $ 0.00178
+0.99%
$ 37,482 $ 2,189
Dec 28, 4 PM $ 0.00178
-0.03%
$ 37,325 $ 2,129
Dec 28, 1 AM $ 0.00177
+1.06%
$ 37,140 $ 2,059
Dec 27, 4 PM $ 0.00176
+0.93%
$ 36,963 $ 1,922
Dec 27, 2 PM $ 0.00175
-0.60%
$ 36,726 $ 1,889
Dec 27, 11 AM $ 0.00176
+0.00%
$ 36,872 $ 1,870
Dec 27, 10 AM $ 0.00174
+0.70%
$ 36,614 $ 1,837
Dec 27, 7 AM $ 0.00174
+0.86%
$ 36,436 $ 1,766
Dec 27, 6 AM $ 0.00172
+0.00%
$ 36,115 $ 1,730
Dec 27, 5 AM $ 0.00171
+0.00%
$ 35,854 $ 1,722
Dec 27, 4 AM $ 0.0017
+0.00%
$ 35,721 $ 1,706
Dec 27, 1 AM $ 0.0017
+0.00%
$ 35,656 $ 1,688
Dec 27, 12 AM $ 0.0017
+0.00%
$ 35,747 $ 1,278
Dec 26, 3 PM $ 0.0017
+0.00%
$ 35,756 $ 1,585
Dec 26, 2 PM $ 0.0017
+0.00%
$ 35,747 $ 1,551
Dec 25, 11 PM $ 0.00168
+0.00%
$ 35,260 $ 1,528
Dec 25, 6 PM $ 0.00167
+0.10%
$ 34,978 $ 1,511
Dec 25, 2 AM $ 0.00167
+0.00%
$ 35,033 $ 1,455
Dec 25, 1 AM $ 0.00168
+0.36%
$ 35,333 $ 1,446
Dec 24, 7 PM $ 0.00166
+0.00%
$ 34,858 $ 1,378
Dec 24, 6 PM $ 0.00166
-2.74%
$ 34,862 $ 1,316
Dec 24, 3 PM $ 0.00164
-0.51%
$ 34,449 $ 1,111
Dec 24, 2 PM $ 0.00166
+1.69%
$ 34,838 $ 1,024
Dec 24, 1 PM $ 0.00165
+0.00%
$ 34,597 $ 909
Dec 24, 7 AM $ 0.00163
+0.00%
$ 34,298 $ 660
Dec 23, 3 PM $ 0.00161
-0.32%
$ 33,839 $ 822
Dec 23, 2 PM $ 0.00161
+0.00%
$ 33,877 $ 784