Ecol Historical Data

Ecol Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00163
-0.32%
$ 34,269 $ 564
Dec 22, 3 PM $ 0.00165
+0.00%
$ 34,600 $ 761
Dec 22, 1 PM $ 0.00165
+0.00%
$ 34,664 $ 752
Dec 22, 12 PM $ 0.00165
+0.00%
$ 34,573 $ 746
Dec 22, 11 AM $ 0.00164
-0.28%
$ 34,437 $ 745
Dec 22, 9 AM $ 0.00164
-0.20%
$ 34,342 $ 721
Dec 22, 12 AM $ 0.00162
+0.00%
$ 34,006 $ 647
Dec 21, 11 PM $ 0.00162
+0.00%
$ 34,008 $ 636
Dec 21, 10 PM $ 0.00168
+0.00%
$ 35,251 $ 562
Dec 21, 9 PM $ 0.00166
+0.00%
$ 34,937 $ 192
Dec 21, 1 PM $ 0.00164
+0.11%
$ 34,445 $ 463
Dec 21, 11 AM $ 0.00165
+0.00%
$ 34,588 $ 430
Dec 21, 9 AM $ 0.00162
+0.00%
$ 34,037 $ 409
Dec 21, 8 AM $ 0.00165
+0.00%
$ 34,609 $ 100
Dec 20, 4 PM $ 0.00163
+1.31%
$ 34,239 $ 251
Dec 19, 12 AM $ 0.00155
+0.00%
$ 32,448 $ 4,154
Dec 18, 7 PM $ 0.00156
+0.00%
$ 32,680 $ 4,137
Dec 18, 11 AM $ 0.00158
+0.15%
$ 33,178 $ 4,102
Dec 18, 9 AM $ 0.00156
+0.92%
$ 32,851 $ 3,992
Dec 17, 11 PM $ 0.00163
+0.00%
$ 34,319 $ 2,380
Dec 17, 5 PM $ 0.00162
+0.00%
$ 33,963 $ 4,182
Dec 17, 4 PM $ 0.00162
-0.34%
$ 33,961 $ 4,167
Dec 17, 3 PM $ 0.00164
+0.34%
$ 34,363 $ 4,165
Dec 17, 2 PM $ 0.00163
-0.06%
$ 34,245 $ 4,122
Dec 17, 10 AM $ 0.00162
-0.14%
$ 33,929 $ 4,057
Dec 17, 3 AM $ 0.00163
+0.00%
$ 34,297 $ 4,052
Dec 17, 2 AM $ 0.00163
-0.08%
$ 34,166 $ 4,052
Dec 16, 5 PM $ 0.00164
+0.00%
$ 34,486 $ 4,038
Dec 16, 2 PM $ 0.00162
+0.00%
$ 34,112 $ 4,020
Dec 16, 11 AM $ 0.00162
+0.00%
$ 34,002 $ 3,977
Dec 16, 5 AM $ 0.00163
+0.00%
$ 34,169 $ 4,996
Dec 16, 4 AM $ 0.00164
+0.00%
$ 34,446 $ 4,951
Dec 16, 3 AM $ 0.00163
+0.00%
$ 34,321 $ 4,933
Dec 16, 2 AM $ 0.00164
-1.66%
$ 34,431 $ 4,888
Dec 15, 4 PM $ 0.00163
+0.00%
$ 34,253 $ 4,453
Dec 15, 3 PM $ 0.00165
+0.00%
$ 34,696 $ 4,481
Dec 15, 7 AM $ 0.00166
+0.00%
$ 34,905 $ 3,601
Dec 15, 12 AM $ 0.00164
+1.56%
$ 34,539 $ 4,351
Dec 14, 9 PM $ 0.00165
+0.00%
$ 34,559 $ 4,408
Dec 14, 5 PM $ 0.00165
-0.37%
$ 34,729 $ 4,416
Dec 14, 1 PM $ 0.0017
+1.64%
$ 35,596 $ 3,554
Dec 14, 12 PM $ 0.00168
+2.01%
$ 35,257 $ 3,507
Dec 14, 11 AM $ 0.00167
-0.33%
$ 35,009 $ 3,481
Dec 14, 7 AM $ 0.0017
-0.29%
$ 35,628 $ 3,507
Dec 14, 3 AM $ 0.00171
+0.48%
$ 35,929 $ 3,464
Dec 13, 6 PM $ 0.0181
+163.56%
$ 379,595 $ 6,957
Dec 13, 11 AM $ 0.00172
+1.92%
$ 36,225 $ 2,802
Dec 13, 12 AM $ 0.00166
+0.00%
$ 34,791 $ 2,903
Dec 12, 4 PM $ 0.0111
+0.00%
$ 232,707 $ 15,111
Dec 12, 2 PM $ 0.00914
+0.00%
$ 192,009 $ 12,021