Ecol Historical Data

Ecol Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00637
+0.00%
$ 133,783 $ 25,844
Dec 12, 7 AM $ 0.0139
-6.62%
$ 290,979 $ 14,308
Dec 12, 6 AM $ 0.0185
+0.00%
$ 388,187 $ 11,458
Dec 12, 4 AM $ 0.0148
+773.33%
$ 311,527 $ 3,098
Dec 12, 3 AM $ 0.00172
+0.00%
$ 36,062 $ 1,542
Dec 11, 3 PM $ 0.00169
+0.00%
$ 35,385 $ 3,846
Dec 11, 2 PM $ 0.00171
+0.00%
$ 35,918 $ 3,813
Dec 11, 12 PM $ 0.0017
+0.00%
$ 35,731 $ 3,821
Dec 11, 11 AM $ 0.00171
+1.84%
$ 36,006 $ 3,811
Dec 11, 10 AM $ 0.0017
+0.00%
$ 35,680 $ 2,594
Dec 11, 9 AM $ 0.0017
+0.00%
$ 35,605 $ 2,585
Dec 11, 5 AM $ 0.00169
+0.00%
$ -- $ 3,293
Dec 11, 3 AM $ 0.00168
+0.00%
$ 35,277 $ 3,368
Dec 11, 1 AM $ 0.00175
+0.31%
$ 36,816 $ 3,237
Dec 10, 9 PM $ 0.00175
+0.00%
$ 36,846 $ 1,958
Dec 10, 8 PM $ 0.00176
+0.00%
$ 36,858 $ 1,971
Dec 10, 12 PM $ 0.00174
+0.00%
$ 36,559 $ 3,073
Dec 10, 11 AM $ 0.00173
+0.00%
$ 36,374 $ 3,069
Dec 10, 10 AM $ 0.00173
+0.18%
$ 36,381 $ 3,067
Dec 10, 9 AM $ 0.00173
+0.20%
$ 36,425 $ 3,032
Dec 10, 1 AM $ 0.00175
-0.08%
$ 36,764 $ 2,973
Dec 10, 12 AM $ 0.00178
+0.00%
$ 37,354 $ 2,014
Dec 9, 11 PM $ 0.00178
+0.00%
$ 37,445 $ 2,011
Dec 9, 7 PM $ 0.00178
+0.00%
$ 37,392 $ 2,996
Dec 9, 5 PM $ 0.00179
+0.00%
$ 37,547 $ 2,993
Dec 9, 4 PM $ 0.00178
+0.52%
$ 37,411 $ 2,976
Dec 9, 3 PM $ 0.00176
-0.18%
$ 36,946 $ 2,831
Dec 9, 1 PM $ 0.00174
+0.00%
$ 36,552 $ 2,754
Dec 9, 12 PM $ 0.00175
+0.60%
$ 36,667 $ 2,747
Dec 9, 11 AM $ 0.00173
+0.00%
$ 36,263 $ 2,702
Dec 9, 10 AM $ 0.00174
+0.00%
$ 36,447 $ 2,681
Dec 9, 9 AM $ 0.00172
-0.92%
$ 36,213 $ 2,631
Dec 9, 8 AM $ 0.00172
-2.05%
$ 36,147 $ 2,529
Dec 9, 6 AM $ 0.00174
+0.00%
$ 36,585 $ 2,127
Dec 9, 4 AM $ 0.00176
+0.95%
$ 36,995 $ 2,101
Dec 9, 1 AM $ 0.00175
+0.00%
$ 36,843 $ 1,939
Dec 8, 4 PM $ 0.00176
+0.00%
$ 36,906 $ 1,900
Dec 8, 3 AM $ 0.0311
+6.77%
$ 653,515 $ 26,685
Dec 7, 11 PM $ 0.0325
+0.00%
$ 681,930 $ 20,245
Dec 7, 10 PM $ 0.0231
-8.98%
$ 444,977 $ 20,682
Dec 7, 5 PM $ 0.0227
+0.43%
$ 475,805 $ 18,820
Dec 7, 4 PM $ 0.0227
+0.00%
$ 476,588 $ 18,482
Dec 7, 3 PM $ 0.0224
+0.00%
$ 470,048 $ 18,352
Dec 7, 2 PM $ 0.0223
+0.00%
$ 468,939 $ 18,797
Dec 7, 1 PM $ 0.0232
+0.00%
$ 486,683 $ 17,102
Dec 7, 12 PM $ 0.0222
+0.00%
$ 465,389 $ 15,601
Dec 7, 8 AM $ 0.02
+0.00%
$ 419,331 $ 13,926
Dec 7, 7 AM $ 0.0183
+5.65%
$ 383,674 $ 15,104
Dec 7, 3 AM $ 0.0197
+45.82%
$ 413,857 $ 15,087
Dec 7, 1 AM $ 0.0241
+0.00%
$ 506,666 $ 7,303