Ecol Historical Data

Ecol Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0241
-1.00%
$ 506,144 $ 7,275
Dec 6, 9 PM $ 0.0241
-1.52%
$ 505,615 $ 6,492
Dec 6, 8 PM $ 0.0241
+10.95%
$ 506,296 $ 5,740
Dec 6, 7 PM $ 0.0246
-0.49%
$ 516,707 $ 6,179
Dec 6, 6 PM $ 0.0235
+4.01%
$ 526,588 $ 6,073
Dec 6, 5 PM $ 0.0248
+8.67%
$ 521,016 $ 5,839
Dec 6, 4 PM $ 0.0227
+28.57%
$ 476,557 $ 3,516
Dec 6, 2 PM $ 0.0207
+35.42%
$ 433,847 $ 3,375
Dec 6, 10 AM $ 0.0204
+0.00%
$ 427,499 $ 2,030
Dec 6, 9 AM $ 0.0129
+0.00%
$ 271,840 $ 3,169
Dec 6, 8 AM $ 0.0204
+0.00%
$ 427,580 $ 2,129
Dec 6, 6 AM $ 0.0142
-31.81%
$ 298,124 $ 3,049
Dec 6, 4 AM $ 0.0142
+0.00%
$ 298,192 $ 522
Dec 6, 2 AM $ 0.00174
+0.00%
$ 36,599 $ 450
Dec 6, 12 AM $ 0.00179
+0.00%
$ 37,639 $ 443
Dec 5, 11 PM $ 0.00179
+0.56%
$ 37,564 $ 482
Dec 5, 10 PM $ 0.00177
+0.00%
$ 37,125 $ 462
Dec 5, 8 PM $ 0.00177
+0.00%
$ 37,240 $ 441
Dec 5, 11 AM $ 0.00177
+0.00%
$ 37,179 $ 311
Dec 5, 6 AM $ 0.00181
+1.35%
$ 38,014 $ 38
Dec 4, 2 PM $ 0.00184
+1.06%
$ 38,612 $ 54,889
Dec 4, 1 PM $ 0.00185
+0.00%
$ 38,813 $ 54,850
Dec 4, 12 PM $ 0.00182
-0.75%
$ 38,269 $ 54,841
Dec 4, 11 AM $ 0.00183
-0.52%
$ 38,517 $ 55,345
Dec 4, 8 AM $ 0.00184
-0.91%
$ 38,676 $ 55,227
Dec 4, 6 AM $ 0.00186
+0.31%
$ 39,042 $ 55,574
Dec 4, 4 AM $ 0.00185
-0.01%
$ 38,907 $ 55,273
Dec 4, 3 AM $ 0.00185
+0.13%
$ 38,927 $ 55,235
Dec 4, 2 AM $ 0.00185
-0.50%
$ 38,849 $ 55,251
Dec 3, 11 PM $ 0.00185
+0.00%
$ 38,944 $ 55,162
Dec 3, 10 PM $ 0.00185
+0.07%
$ 38,941 $ 54,590
Dec 3, 5 PM $ 0.00182
-0.19%
$ 38,225 $ 54,359
Dec 3, 4 PM $ 0.00183
-0.45%
$ 38,362 $ 54,602
Dec 3, 3 PM $ 0.00183
-0.44%
$ 38,499 $ 54,709
Dec 3, 2 PM $ 0.00184
-1.00%
$ 38,639 $ 54,908
Dec 3, 1 PM $ 0.00186
+0.28%
$ 39,036 $ 55,233
Dec 3, 12 PM $ 0.00185
-0.67%
$ 38,931 $ 6,095
Dec 3, 11 AM $ 0.00183
+0.00%
$ 38,456 $ 5,949
Dec 3, 10 AM $ 0.00186
+1.20%
$ 39,080 $ 6,030
Dec 3, 9 AM $ 0.00188
+1.86%
$ 39,508 $ 5,869
Dec 3, 8 AM $ 0.00184
+0.00%
$ 38,729 $ 5,881
Dec 3, 6 AM $ 0.00186
+0.63%
$ 39,026 $ 5,885
Dec 3, 5 AM $ 0.00189
+0.00%
$ 39,659 $ 5,699
Dec 3, 4 AM $ 0.00182
-0.59%
$ 38,231 $ 5,722
Dec 3, 3 AM $ 0.0018
-3.08%
$ 40,256 $ 5,973
Dec 3, 2 AM $ 0.00186
+3.52%
$ 39,124 $ 5,505
Dec 2, 10 PM $ 0.00182
-0.67%
$ 38,312 $ 5,608
Dec 2, 8 PM $ 0.00186
+0.00%
$ 38,955 $ 5,569
Dec 2, 7 PM $ 0.00181
+0.00%
$ 37,910 $ 5,663
Dec 2, 4 PM $ 0.00184
-1.00%
$ 38,578 $ 5,695