Ecol Historical Data

Ecol Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00186
+1.42%
$ 38,972 $ 5,493
Dec 2, 2 PM $ 0.00182
+1.51%
$ 38,247 $ 5,372
Dec 2, 1 PM $ 0.00182
+0.00%
$ 38,301 $ 5,416
Dec 2, 12 PM $ 0.00182
-0.72%
$ 38,123 $ 5,450
Dec 2, 11 AM $ 0.0018
+0.00%
$ 37,781 $ 5,327
Dec 2, 8 AM $ 0.00179
+0.51%
$ 37,640 $ 5,294
Dec 2, 7 AM $ 0.00183
+0.00%
$ 38,385 $ 5,349
Dec 2, 3 AM $ 0.0018
-0.08%
$ 37,900 $ 5,323
Dec 2, 2 AM $ 0.0018
+0.85%
$ 37,851 $ 5,248
Dec 2, 1 AM $ 0.00179
+0.00%
$ 37,533 $ 5,306
Dec 2, 12 AM $ 0.00181
+1.68%
$ 37,914 $ 5,069
Dec 1, 11 PM $ 0.00173
+0.00%
$ 36,249 $ 5,191
Dec 1, 10 PM $ 0.00177
+0.00%
$ 37,177 $ 5,259
Dec 1, 5 PM $ 0.0018
+1.60%
$ 37,893 $ 5,262
Dec 1, 4 PM $ 0.00178
+0.00%
$ 37,378 $ 4,959
Dec 1, 2 PM $ 0.00173
+0.00%
$ 36,250 $ 5,103
Dec 1, 12 PM $ 0.00178
+0.00%
$ 37,400 $ 5,100
Dec 1, 11 AM $ 0.00178
+0.00%
$ 37,416 $ 5,130
Dec 1, 9 AM $ 0.00179
+2.17%
$ 37,673 $ 5,015
Dec 1, 5 AM $ 0.00176
+0.00%
$ 37,052 $ 5,528
Dec 1, 4 AM $ 0.00178
-1.82%
$ 37,479 $ 5,491
Dec 1, 3 AM $ 0.00181
+1.50%
$ 38,093 $ 5,499
Dec 1, 2 AM $ 0.00182
+0.00%
$ 38,143 $ 5,496
Dec 1, 1 AM $ 0.00182
+0.00%
$ 38,252 $ 5,657
Dec 1, 12 AM $ 0.00188
+0.87%
$ 39,474 $ 5,584
Nov 30, 11 PM $ 0.00188
+0.94%
$ 39,450 $ 5,544
Nov 30, 6 PM $ 0.00192
+1.48%
$ 40,229 $ 5,589
Nov 30, 5 PM $ 0.00189
-2.33%
$ 39,660 $ 5,630
Nov 30, 3 PM $ 0.00192
-0.93%
$ 40,312 $ 5,684
Nov 30, 2 PM $ 0.00192
+0.09%
$ 40,235 $ 5,621
Nov 30, 12 PM $ 0.00187
-0.44%
$ 39,328 $ 5,440
Nov 30, 11 AM $ 0.00188
-2.53%
$ 39,565 $ 5,461
Nov 30, 10 AM $ 0.00193
+1.25%
$ 40,556 $ 5,531
Nov 30, 9 AM $ 0.00189
+0.00%
$ 39,752 $ 5,304
Nov 30, 6 AM $ 0.00186
+0.00%
$ 39,016 $ 5,269
Nov 30, 5 AM $ 0.00186
-2.37%
$ 38,992 $ 5,456
Nov 30, 4 AM $ 0.00192
+0.59%
$ 40,330 $ 5,398
Nov 30, 1 AM $ 0.00191
+0.72%
$ 40,184 $ 5,392
Nov 30, 12 AM $ 0.00192
-2.47%
$ 40,282 $ 5,339
Nov 29, 11 PM $ 0.00188
-1.78%
$ 39,489 $ 5,229
Nov 29, 7 PM $ 0.00193
+2.24%
$ 40,429 $ 5,214
Nov 29, 4 PM $ 0.00191
+0.90%
$ 40,085 $ 5,091
Nov 29, 3 PM $ 0.00187
-2.54%
$ 39,216 $ 5,036
Nov 29, 11 AM $ 0.00192
+1.30%
$ 40,376 $ 5,043
Nov 29, 10 AM $ 0.0019
-1.90%
$ 39,919 $ 5,134
Nov 29, 9 AM $ 0.00194
-1.70%
$ 40,808 $ 5,179
Nov 29, 8 AM $ 0.00196
+2.56%
$ 41,163 $ 5,200
Nov 29, 7 AM $ 0.00202
+4.04%
$ 42,504 $ 4,984
Nov 29, 6 AM $ 0.00195
-0.10%
$ 41,026 $ 4,752
Nov 29, 5 AM $ 0.00195
+0.88%
$ 40,952 $ 4,693