Ecol Historical Data

Ecol Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00194
+0.43%
$ 40,684 $ 4,676
Nov 29, 3 AM $ 0.00192
+1.37%
$ 40,272 $ 4,684
Nov 29, 2 AM $ 0.00189
-2.02%
$ 39,644 $ 4,701
Nov 28, 8 PM $ 0.00191
+0.57%
$ 40,088 $ 4,630
Nov 28, 7 PM $ 0.00192
+0.00%
$ 40,253 $ 4,589
Nov 28, 6 PM $ 0.00192
+1.42%
$ 40,252 $ 4,472
Nov 28, 5 PM $ 0.00189
+0.33%
$ 39,690 $ 4,465
Nov 28, 4 PM $ 0.00188
-3.10%
$ 39,443 $ 4,494
Nov 28, 3 PM $ 0.00191
-1.70%
$ 40,155 $ 4,480
Nov 28, 2 PM $ 0.00194
-0.12%
$ 40,828 $ 4,393
Nov 28, 10 AM $ 0.0019
+0.00%
$ 39,887 $ 4,335
Nov 28, 9 AM $ 0.00191
+1.38%
$ 40,048 $ 4,296
Nov 28, 8 AM $ 0.00188
+5.05%
$ 39,505 $ 4,298
Nov 28, 7 AM $ 0.00198
+4.92%
$ 41,590 $ 4,073
Nov 28, 4 AM $ 0.00189
+0.56%
$ 39,595 $ 4,615
Nov 28, 1 AM $ 0.00192
+0.79%
$ 40,224 $ 4,623
Nov 27, 7 PM $ 0.00192
+0.66%
$ 40,369 $ 4,654
Nov 27, 6 PM $ 0.00191
-0.90%
$ 40,064 $ 4,606
Nov 27, 5 PM $ 0.00194
+1.42%
$ 40,710 $ 4,563
Nov 27, 4 PM $ 0.00191
+0.13%
$ 40,128 $ 4,570
Nov 27, 3 PM $ 0.0019
+0.00%
$ 39,915 $ 4,528
Nov 27, 2 PM $ 0.0019
+1.13%
$ 39,935 $ 4,588
Nov 27, 1 PM $ 0.00196
+6.83%
$ 39,747 $ 4,188
Nov 27, 11 AM $ 0.00193
+0.75%
$ 40,497 $ 4,291
Nov 27, 10 AM $ 0.00193
+1.57%
$ 40,459 $ 4,263
Nov 27, 9 AM $ 0.00194
+0.83%
$ 40,805 $ 4,071
Nov 27, 8 AM $ 0.00192
+1.07%
$ 40,394 $ 4,035
Nov 27, 6 AM $ 0.0019
-3.23%
$ 39,927 $ 3,884
Nov 27, 3 AM $ 0.00192
-1.81%
$ 40,287 $ 3,778
Nov 27, 2 AM $ 0.00192
-1.04%
$ 40,387 $ 3,743
Nov 27, 1 AM $ 0.00193
-2.30%
$ 40,563 $ 3,739
Nov 27, 12 AM $ 0.00197
-1.44%
$ 41,401 $ 3,799
Nov 26, 11 PM $ 0.002
-0.42%
$ 42,039 $ 3,824
Nov 26, 9 PM $ 0.002
+5.30%
$ 42,028 $ 3,693
Nov 26, 6 PM $ 0.00195
-0.05%
$ 40,888 $ 3,473
Nov 26, 5 PM $ 0.00193
+0.98%
$ 40,426 $ 3,367
Nov 26, 4 PM $ 0.00192
+0.22%
$ 40,224 $ 3,387
Nov 26, 2 PM $ 0.0019
+1.79%
$ 39,803 $ 3,254
Nov 26, 1 PM $ 0.00188
-3.58%
$ 39,478 $ 3,287
Nov 26, 12 PM $ 0.00189
-0.52%
$ 39,701 $ 3,051
Nov 26, 11 AM $ 0.00193
-0.52%
$ 40,542 $ 3,095
Nov 26, 10 AM $ 0.00192
+0.14%
$ 40,322 $ 3,080
Nov 26, 9 AM $ 0.00192
-0.48%
$ 40,302 $ 3,006
Nov 26, 8 AM $ 0.00194
+0.21%
$ 40,715 $ 3,049
Nov 26, 7 AM $ 0.00194
+0.00%
$ 40,672 $ 2,840
Nov 26, 6 AM $ 0.00196
-2.33%
$ 41,132 $ 3,474
Nov 26, 5 AM $ 0.00202
+0.91%
$ 42,349 $ 3,499
Nov 26, 4 AM $ 0.00196
-3.02%
$ 41,107 $ 3,432
Nov 26, 3 AM $ 0.00199
+1.86%
$ 41,748 $ 3,394
Nov 26, 2 AM $ 0.00194
-3.14%
$ 40,787 $ 3,316