Ecol Historical Data

Ecol Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00201
+4.66%
$ 42,259 $ 3,154
Nov 26, 12 AM $ 0.00197
+0.00%
$ 41,298 $ 2,958
Nov 25, 11 PM $ 0.00196
+0.00%
$ 41,134 $ 2,930
Nov 25, 10 PM $ 0.00195
+2.14%
$ 40,969 $ 2,822
Nov 25, 8 PM $ 0.00193
+0.00%
$ 40,461 $ 2,893
Nov 25, 6 PM $ 0.00195
+3.22%
$ 40,981 $ 2,855
Nov 25, 4 PM $ 0.0019
-1.91%
$ 39,812 $ 2,776
Nov 25, 3 PM $ 0.00193
+2.03%
$ 40,528 $ 2,739
Nov 25, 2 PM $ 0.00188
+0.00%
$ 39,460 $ 2,668
Nov 25, 1 PM $ 0.00188
-2.30%
$ 39,529 $ 2,681
Nov 25, 12 PM $ 0.00194
+3.86%
$ 40,649 $ 2,669
Nov 25, 11 AM $ 0.00188
-1.72%
$ 39,582 $ 2,576
Nov 25, 10 AM $ 0.00193
+2.81%
$ 40,444 $ 2,573
Nov 25, 9 AM $ 0.00191
+0.55%
$ 40,155 $ 2,554
Nov 25, 8 AM $ 0.0019
-0.47%
$ 39,892 $ 2,435
Nov 25, 7 AM $ 0.00192
-1.23%
$ 40,360 $ 2,423
Nov 25, 6 AM $ 0.00192
-0.34%
$ 40,276 $ 2,339
Nov 25, 5 AM $ 0.00199
+6.77%
$ 41,762 $ 1,478
Nov 25, 4 AM $ 0.00187
+0.74%
$ 39,311 $ 990
Nov 25, 3 AM $ 0.00187
+0.76%
$ 39,214 $ 980
Nov 25, 2 AM $ 0.00187
+0.00%
$ 39,193 $ 970
Nov 25, 12 AM $ 0.00185
+0.00%
$ 38,885 $ 959
Nov 24, 8 PM $ 0.00177
+0.00%
$ 37,258 $ 988
Nov 24, 7 PM $ 0.00188
+0.00%
$ 39,437 $ 921
Nov 24, 6 PM $ 0.00184
-1.27%
$ 38,621 $ 923
Nov 24, 5 PM $ 0.00183
-1.26%
$ 38,496 $ 902
Nov 24, 7 AM $ 0.0018
-0.17%
$ 37,728 $ 1,181
Nov 24, 6 AM $ 0.00183
+0.15%
$ 38,533 $ 1,177
Nov 24, 5 AM $ 0.00184
-0.82%
$ 38,663 $ 1,178
Nov 24, 4 AM $ 0.00186
+0.13%
$ 38,979 $ 1,172
Nov 24, 3 AM $ 0.00182
-2.51%
$ 38,248 $ 1,154
Nov 24, 2 AM $ 0.00186
+1.31%
$ 39,109 $ 1,123
Nov 24, 12 AM $ 0.00183
+0.00%
$ 38,510 $ 1,174
Nov 23, 6 PM $ 0.00186
+0.00%
$ 38,982 $ 1,117
Nov 23, 5 PM $ 0.00186
-1.91%
$ 38,977 $ 1,110
Nov 23, 4 PM $ 0.00189
+4.45%
$ 39,757 $ 1,098
Nov 23, 2 PM $ 0.00181
+0.00%
$ 38,089 $ 789
Nov 23, 1 PM $ 0.00181
-0.87%
$ 38,104 $ 793
Nov 23, 12 PM $ 0.00183
-0.57%
$ 38,356 $ 769
Nov 23, 10 AM $ 0.00185
+1.09%
$ 38,771 $ 676
Nov 23, 9 AM $ 0.00183
+0.02%
$ 38,383 $ 633
Nov 23, 8 AM $ 0.00188
+2.76%
$ 39,414 $ 592
Nov 23, 7 AM $ 0.00183
+0.00%
$ 38,427 $ 532
Nov 23, 5 AM $ 0.00182
-3.04%
$ 38,248 $ 525
Nov 23, 1 AM $ 0.00185
+0.00%
$ 38,830 $ 472
Nov 23, 12 AM $ 0.00184
+0.07%
$ 38,733 $ 461
Nov 22, 9 PM $ 0.00183
-0.74%
$ 38,469 $ 444
Nov 22, 8 PM $ 0.00185
+0.66%
$ 38,874 $ 423
Nov 22, 6 PM $ 0.00183
+0.00%
$ 38,330 $ 403
Nov 22, 5 PM $ 0.00183
+0.57%
$ 38,372 $ 384