Ecol Historical Data

Ecol Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00182
+0.00%
$ 38,213 $ 376
Nov 22, 2 PM $ 0.00181
+0.05%
$ 37,932 $ 369
Nov 22, 12 PM $ 0.00179
+0.00%
$ 37,644 $ 331
Nov 22, 10 AM $ 0.00177
+0.00%
$ 37,178 $ 321
Nov 22, 4 AM $ 0.00178
+0.00%
$ 37,426 $ 257
Nov 21, 11 PM $ 0.00178
-1.86%
$ 37,436 $ 248
Nov 21, 7 PM $ 0.00181
+0.06%
$ 38,033 $ 319
Nov 21, 6 PM $ 0.0018
+0.00%
$ 37,726 $ 324
Nov 21, 5 PM $ 0.00185
+3.56%
$ 38,867 $ 313
Nov 21, 1 PM $ 0.00178
+0.00%
$ 37,308 $ 250
Nov 21, 11 AM $ 0.00176
+3.35%
$ 37,064 $ 236
Nov 21, 10 AM $ 0.00177
-1.75%
$ 37,229 $ 216
Nov 21, 8 AM $ 0.00177
+0.00%
$ 37,104 $ 177
Nov 21, 7 AM $ 0.00177
-0.76%
$ 37,169 $ 173
Nov 21, 6 AM $ 0.0018
-0.15%
$ 37,722 $ 142
Nov 21, 5 AM $ 0.0018
+0.00%
$ 37,904 $ 133
Nov 21, 4 AM $ 0.00183
+0.00%
$ -- $ 128
Nov 21, 3 AM $ 0.00182
-2.02%
$ 38,186 $ 126
Nov 20, 4 PM $ 0.00186
-1.07%
$ 39,098 $ 69
Nov 20, 3 PM $ 0.00189
+0.66%
$ 39,666 $ 50
Nov 20, 12 PM $ 0.00188
+1.25%
$ 39,460 $ 31
Nov 20, 8 AM $ 0.00185
-0.38%
$ 38,828 $ 7
Nov 20, 5 AM $ 0.00186
+1.12%
$ 39,085 $ 326
Nov 20, 4 AM $ 0.00185
-0.24%
$ 38,825 $ 311
Nov 20, 3 AM $ 0.00189
+0.00%
$ 39,758 $ 305
Nov 20, 2 AM $ 0.00188
-0.90%
$ 39,427 $ 299
Nov 19, 8 PM $ 0.0018
+0.00%
$ 37,794 $ 188
Nov 19, 4 PM $ 0.00183
-1.00%
$ 38,517 $ 160
Nov 19, 3 PM $ 0.00186
-0.24%
$ 39,101 $ 135
Nov 19, 2 PM $ 0.00183
+0.00%
$ -- $ 122
Nov 19, 1 PM $ 0.00186
-0.14%
$ 39,137 $ 122
Nov 19, 12 PM $ 0.00184
-0.74%
$ 38,683 $ 105
Nov 19, 11 AM $ 0.00187
+2.08%
$ 39,349 $ 80
Nov 19, 9 AM $ 0.00183
-1.15%
$ 38,442 $ 418
Nov 19, 8 AM $ 0.00188
+0.00%
$ 39,407 $ 413
Nov 19, 7 AM $ 0.00186
+0.00%
$ 38,986 $ 146,079
Nov 19, 6 AM $ 0.00183
+0.00%
$ 38,512 $ 153,190
Nov 19, 4 AM $ 0.00192
+0.00%
$ 40,394 $ 24,610
Nov 18, 10 PM $ 0.00191
-0.40%
$ 40,021 $ 151,981
Nov 18, 8 PM $ 0.00192
+0.32%
$ 40,332 $ 152,826
Nov 18, 7 PM $ 0.00192
+0.00%
$ 40,391 $ 150,299
Nov 18, 4 PM $ 0.00189
+0.00%
$ 39,742 $ 148,154
Nov 18, 3 PM $ 0.00187
-1.61%
$ 39,176 $ 150,957
Nov 18, 2 PM $ 0.00188
+0.00%
$ 39,421 $ 150,907
Nov 18, 10 AM $ 0.0019
-1.86%
$ 39,809 $ 150,806
Nov 18, 9 AM $ 0.00194
+9.55%
$ 40,648 $ 153,298
Nov 18, 3 AM $ 0.00185
+0.10%
$ 38,804 $ 147,623
Nov 18, 1 AM $ 0.00188
+0.00%
$ 39,469 $ 150,601
Nov 17, 10 PM $ 0.00189
+0.37%
$ 39,773 $ 150,045
Nov 17, 9 PM $ 0.00189
+2.45%
$ 39,623 $ 151,078