Ecol Historical Data

Ecol Page 25
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00185
+0.53%
$ 38,867 $ 147,091
Nov 17, 7 PM $ 0.00184
-1.48%
$ 38,541 $ 148,964
Nov 17, 6 PM $ 0.00187
-0.47%
$ 39,278 $ 148,265
Nov 17, 5 PM $ 0.00187
+0.00%
$ 39,259 $ 150,505
Nov 17, 4 PM $ 0.00189
-0.93%
$ 39,773 $ 149,130
Nov 17, 3 PM $ 0.00194
+0.14%
$ 40,657 $ 150,911
Nov 17, 2 PM $ 0.00189
-0.19%
$ 39,639 $ 154,432
Nov 17, 1 PM $ 0.0019
+0.12%
$ 39,920 $ 149,605
Nov 17, 12 PM $ 0.00194
+0.15%
$ 40,724 $ 153,951
Nov 17, 11 AM $ 0.00198
+0.00%
$ 41,650 $ 153,606
Nov 17, 8 AM $ 0.00193
+0.00%
$ 40,633 $ 155,481
Nov 17, 7 AM $ 0.00193
+1.40%
$ 40,616 $ 155,477
Nov 17, 6 AM $ 0.00194
+0.00%
$ 40,685 $ 153,575
Nov 17, 3 AM $ 0.00194
-1.39%
$ 40,653 $ 156,278
Nov 17, 2 AM $ 0.00194
+0.10%
$ 40,723 $ 155,075
Nov 17, 12 AM $ 0.00195
+0.68%
$ 40,918 $ 152,410
Nov 16, 11 PM $ 0.00194
+2.01%
$ 40,640 $ 150,459
Nov 16, 7 PM $ 0.00192
+1.96%
$ 40,370 $ 152,956
Nov 16, 6 PM $ 0.00196
+4.58%
$ 41,236 $ 148,753
Nov 16, 5 PM $ 0.00197
+1.36%
$ 41,360 $ 153,901
Nov 16, 4 PM $ 0.00189
-3.30%
$ 39,712 $ 154,264
Nov 16, 3 PM $ 0.00195
+0.00%
$ 40,883 $ 152,172
Nov 16, 1 PM $ 0.00192
-1.51%
$ 40,361 $ 154,488
Nov 16, 12 PM $ 0.00194
-1.70%
$ 40,791 $ 153,191
Nov 16, 11 AM $ 0.00196
-1.61%
$ 41,171 $ 159,350
Nov 16, 10 AM $ 0.00199
-0.26%
$ 41,697 $ 146,941
Nov 16, 9 AM $ 0.00186
+0.00%
$ 39,063 $ 156,234
Nov 16, 8 AM $ 0.00198
+1.13%
$ 41,535 $ 154,453
Nov 16, 7 AM $ 0.00193
-0.21%
$ 40,627 $ 153,103
Nov 16, 3 AM $ 0.00193
+0.00%
$ 40,503 $ 151,738
Nov 16, 2 AM $ 0.00192
+0.00%
$ 40,306 $ 155,684
Nov 15, 10 PM $ 0.00197
+0.00%
$ 41,356 $ 158,881
Nov 15, 8 PM $ 0.00201
-0.74%
$ 42,221 $ 155,024
Nov 15, 3 PM $ 0.00196
-1.45%
$ 41,250 $ 157,432
Nov 15, 2 PM $ 0.00199
+1.92%
$ 41,767 $ 157,314
Nov 15, 1 PM $ 0.00196
-0.26%
$ 41,158 $ 155,175
Nov 15, 12 PM $ 0.00198
+4.44%
$ 41,601 $ 156,109
Nov 15, 11 AM $ 0.00196
+2.67%
$ 41,227 $ 155,574
Nov 15, 9 AM $ 0.00191
+0.00%
$ 40,027 $ 149,872
Nov 15, 6 AM $ 0.0019
+0.00%
$ 39,899 $ 153,154
Nov 15, 5 AM $ 0.00194
-2.14%
$ 40,782 $ 153,412
Nov 14, 10 PM $ 0.00193
-1.49%
$ 40,497 $ 154,260
Nov 14, 9 PM $ 0.00195
-1.18%
$ 40,914 $ 154,291
Nov 14, 8 PM $ 0.00199
-1.20%
$ 41,757 $ 155,577
Nov 14, 7 PM $ 0.00203
+1.36%
$ 42,578 $ 159,418
Nov 14, 6 PM $ 0.00204
+1.49%
$ 42,905 $ 158,494
Nov 14, 3 PM $ 0.00192
+0.00%
$ 40,317 $ 150,844
Nov 14, 2 PM $ 0.00192
+0.00%
$ 40,283 $ 151,972
Nov 14, 1 PM $ 0.00193
-0.22%
$ 40,587 $ 152,303
Nov 14, 10 AM $ 0.00196
+0.75%
$ 41,159 $ 153,313