Ecol Historical Data

Ecol Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.00197
+1.20%
$ 41,322 $ 153,234
Nov 14, 8 AM $ 0.00202
+0.96%
$ 42,368 $ 157,470
Nov 14, 6 AM $ 0.00194
+0.00%
$ 40,689 $ 155,526
Nov 14, 4 AM $ 0.00197
+0.00%
$ 41,453 $ 155,519
Nov 14, 2 AM $ 0.00195
-0.98%
$ 41,053 $ 153,046
Nov 14, 1 AM $ 0.00195
-1.50%
$ 40,959 $ 152,623
Nov 14, 12 AM $ 0.00195
+0.78%
$ 41,026 $ 152,949
Nov 13, 9 PM $ 0.00187
+0.00%
$ 39,194 $ 151,092
Nov 13, 8 PM $ 0.00192
-0.55%
$ 40,302 $ 151,913
Nov 13, 7 PM $ 0.00192
+0.00%
$ 40,249 $ 151,589
Nov 13, 6 PM $ 0.00193
+0.95%
$ 40,443 $ 151,365
Nov 13, 5 PM $ 0.00191
+0.00%
$ 40,047 $ 153,974
Nov 13, 4 PM $ 0.00196
+0.64%
$ 41,090 $ 152,981
Nov 13, 3 PM $ 0.00201
+0.87%
$ 42,189 $ 157,189
Nov 13, 2 PM $ 0.002
+2.43%
$ 41,949 $ 157,932
Nov 13, 1 PM $ 0.00198
-0.04%
$ 41,609 $ 154,308
Nov 13, 12 PM $ 0.00197
-1.30%
$ 41,391 $ 156,965
Nov 13, 11 AM $ 0.002
+0.00%
$ 41,943 $ 160,393
Nov 13, 8 AM $ 0.00204
+0.00%
$ 42,857 $ 159,841
Nov 13, 7 AM $ 0.00203
+1.59%
$ 42,713 $ 159,841
Nov 13, 6 AM $ 0.00203
-1.32%
$ 42,566 $ 156,441
Nov 13, 5 AM $ 0.00198
+0.75%
$ 41,642 $ 154,290
Nov 13, 4 AM $ 0.00149
-26.31%
$ 31,193 $ 130,924
Nov 12, 3 PM $ 0.00202
+0.00%
$ 42,485 $ 159,084
Nov 12, 2 PM $ 0.00203
-1.52%
$ 42,578 $ 159,059
Nov 12, 1 PM $ 0.00202
-0.12%
$ 42,459 $ 158,776
Nov 12, 12 PM $ 0.00204
-0.19%
$ 42,899 $ 161,957
Nov 12, 11 AM $ 0.00205
-1.43%
$ 42,954 $ 162,523
Nov 12, 10 AM $ 0.00206
-0.12%
$ 43,355 $ 165,457
Nov 12, 9 AM $ 0.00208
+0.00%
$ 43,668 $ 159,382
Nov 12, 8 AM $ 0.00204
-0.98%
$ 42,760 $ 160,948
Nov 12, 7 AM $ 0.00208
+0.00%
$ 43,678 $ 161,779
Nov 12, 6 AM $ 0.00207
-0.30%
$ 43,408 $ 161,275
Nov 12, 5 AM $ 0.00206
+0.67%
$ 43,197 $ 160,857
Nov 12, 4 AM $ 0.00206
+5.07%
$ 43,314 $ 161,691
Nov 12, 3 AM $ 0.00199
+0.00%
$ 41,842 $ 156,769
Nov 12, 2 AM $ 0.00201
-1.53%
$ 42,130 $ 159,208
Nov 12, 12 AM $ 0.00199
+0.74%
$ 41,730 $ 155,947
Nov 11, 11 PM $ 0.00202
+0.55%
$ 42,347 $ 156,679
Nov 11, 10 PM $ 0.00202
-0.26%
$ 42,435 $ 158,312
Nov 11, 8 PM $ 0.00203
+0.00%
$ -- $ 158,583
Nov 11, 7 PM $ 0.00203
-0.77%
$ 42,642 $ 161,475
Nov 11, 6 PM $ 0.00206
+0.32%
$ 43,167 $ 160,317
Nov 11, 5 PM $ 0.00204
-0.04%
$ 42,884 $ 159,511
Nov 11, 1 PM $ 0.00204
+0.07%
$ 42,864 $ 159,225
Nov 11, 12 PM $ 0.00205
+0.81%
$ 43,070 $ 160,222
Nov 11, 11 AM $ 0.00199
-3.23%
$ 41,812 $ 159,250
Nov 11, 10 AM $ 0.00204
-1.07%
$ 42,768 $ 159,803
Nov 11, 9 AM $ 0.00205
+0.46%
$ 43,061 $ 160,374
Nov 11, 8 AM $ 0.00206
-0.14%
$ 43,495 $ 161,551