Ecol Historical Data

Ecol Page 27
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.00209
+1.12%
$ 43,940 $ 162,820
Nov 11, 6 AM $ 0.00202
+0.00%
$ 42,482 $ 161,323
Nov 11, 5 AM $ 0.00207
-0.73%
$ 43,450 $ 162,499
Nov 11, 4 AM $ 0.00209
+0.22%
$ 43,931 $ 161,753
Nov 11, 3 AM $ 0.0021
+0.00%
$ 44,105 $ 161,698
Nov 11, 1 AM $ 0.00207
+0.00%
$ 43,560 $ 158,902
Nov 11, 12 AM $ 0.00204
-1.63%
$ 42,809 $ 161,779
Nov 10, 11 PM $ 0.00209
+0.59%
$ 43,857 $ 162,291
Nov 10, 10 PM $ 0.00205
+0.00%
$ 43,012 $ 161,104
Nov 10, 9 PM $ 0.00206
-1.09%
$ 43,236 $ 161,517
Nov 10, 8 PM $ 0.00207
+0.27%
$ 43,572 $ 159,789
Nov 10, 7 PM $ 0.00204
-1.04%
$ 42,887 $ 162,108
Nov 10, 6 PM $ 0.00206
-0.86%
$ 43,219 $ 162,403
Nov 10, 5 PM $ 0.00208
+1.64%
$ 43,781 $ 161,695
Nov 10, 4 PM $ 0.00206
-0.22%
$ 43,196 $ 167,164
Nov 10, 3 PM $ 0.00207
-1.78%
$ 43,442 $ 162,975
Nov 10, 2 PM $ 0.0021
-0.53%
$ 44,155 $ 163,146
Nov 10, 1 PM $ 0.00209
-0.52%
$ 43,841 $ 159,268
Nov 10, 11 AM $ 0.0021
+2.03%
$ 44,127 $ 164,675
Nov 10, 10 AM $ 0.00211
-2.63%
$ 44,348 $ 163,246
Nov 10, 9 AM $ 0.00213
+3.32%
$ 44,790 $ 164,592
Nov 10, 8 AM $ 0.00205
-2.80%
$ 43,058 $ 159,987
Nov 10, 7 AM $ 0.0021
+0.09%
$ 43,999 $ 162,235
Nov 10, 6 AM $ 0.00209
-3.67%
$ 43,791 $ 159,597
Nov 10, 5 AM $ 0.00213
+0.93%
$ 44,722 $ 166,358
Nov 10, 4 AM $ 0.00213
+1.90%
$ 44,640 $ 165,149
Nov 10, 3 AM $ 0.00211
-10.84%
$ 44,311 $ 161,686
Nov 10, 2 AM $ 0.0023
+7.39%
$ 48,199 $ 172,193
Nov 10, 1 AM $ 0.00213
+3.29%
$ 44,819 $ 163,781
Nov 10, 12 AM $ 0.00209
+0.73%
$ 43,940 $ 164,207
Nov 9, 11 PM $ 0.00205
-0.81%
$ 43,132 $ 161,241
Nov 9, 9 PM $ 0.00206
+0.00%
$ 43,327 $ 159,657
Nov 9, 8 PM $ 0.00206
-1.30%
$ 43,298 $ 160,261
Nov 9, 7 PM $ 0.00211
+1.99%
$ 44,335 $ 161,776
Nov 9, 6 PM $ 0.00203
-1.44%
$ 42,984 $ 158,320
Nov 9, 5 PM $ 0.00204
-3.36%
$ 42,844 $ 159,593
Nov 9, 4 PM $ 0.002
-3.24%
$ 41,989 $ 156,979
Nov 9, 3 PM $ 0.00207
+0.22%
$ 43,537 $ 160,714
Nov 9, 2 PM $ 0.00205
-0.87%
$ 43,058 $ 158,824
Nov 9, 1 PM $ 0.00207
+3.11%
$ 43,569 $ 156,448
Nov 9, 12 PM $ 0.00201
-3.39%
$ 42,278 $ 159,235
Nov 9, 11 AM $ 0.00202
-0.79%
$ 42,479 $ 158,515
Nov 9, 10 AM $ 0.00204
-1.15%
$ 42,830 $ 159,672
Nov 9, 9 AM $ 0.00206
+2.86%
$ 43,172 $ 157,556
Nov 9, 8 AM $ 0.00197
-1.23%
$ 41,303 $ 152,774
Nov 9, 7 AM $ 0.002
+2.95%
$ 41,951 $ 148,724
Nov 9, 6 AM $ 0.00195
+0.49%
$ 40,979 $ 146,337
Nov 9, 5 AM $ 0.00194
-0.26%
$ 40,784 $ 148,311
Nov 9, 4 AM $ 0.00197
-1.83%
$ 41,322 $ 150,399
Nov 9, 3 AM $ 0.00197
-1.15%
$ 41,282 $ 150,874