Ecol Historical Data

Ecol Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.002
+1.07%
$ 42,094 $ 150,697
Nov 9, 1 AM $ 0.00198
+0.00%
$ 41,489 $ 151,422
Nov 9, 12 AM $ 0.00199
+0.00%
$ 41,878 $ 150,844
Nov 8, 11 PM $ 0.00199
+0.38%
$ 41,719 $ 152,993
Nov 8, 10 PM $ 0.00199
+0.00%
$ 41,862 $ 149,618
Nov 8, 8 PM $ 0.00197
+0.00%
$ 41,383 $ 150,027
Nov 8, 6 PM $ 0.00198
+0.00%
$ 41,493 $ 147,443
Nov 8, 4 PM $ 0.00194
-3.18%
$ 40,780 $ 148,968
Nov 8, 3 PM $ 0.00198
+2.38%
$ 41,500 $ 147,444
Nov 8, 2 PM $ 0.00194
-0.75%
$ 40,664 $ 148,058
Nov 8, 1 PM $ 0.00198
-1.76%
$ 41,566 $ 150,306
Nov 8, 12 PM $ 0.00198
-0.96%
$ 41,636 $ 152,967
Nov 8, 10 AM $ 0.00204
+5.42%
$ 42,809 $ 150,108
Nov 8, 9 AM $ 0.00195
-1.56%
$ 40,853 $ 151,411
Nov 8, 8 AM $ 0.00196
-0.05%
$ 41,253 $ 149,535
Nov 8, 7 AM $ 0.00195
-0.95%
$ 40,882 $ 147,671
Nov 8, 6 AM $ 0.0019
-2.50%
$ 39,819 $ 147,416
Nov 8, 5 AM $ 0.00196
+0.91%
$ 41,264 $ 148,075
Nov 8, 4 AM $ 0.00196
-0.37%
$ 41,150 $ 149,539
Nov 8, 3 AM $ 0.00195
-1.69%
$ 40,916 $ 150,655
Nov 8, 2 AM $ 0.00197
+0.00%
$ 41,405 $ 149,493
Nov 8, 1 AM $ 0.00197
+0.42%
$ 41,300 $ 148,283
Nov 7, 8 PM $ 0.00197
+0.00%
$ 41,370 $ 150,801
Nov 7, 7 PM $ 0.00198
+0.64%
$ 41,669 $ 148,267
Nov 7, 6 PM $ 0.00196
+0.00%
$ 41,242 $ 151,642
Nov 7, 5 PM $ 0.002
+1.87%
$ 41,915 $ 147,350
Nov 7, 4 PM $ 0.00191
-2.42%
$ 40,184 $ 147,953
Nov 7, 3 PM $ 0.00194
+3.01%
$ 40,741 $ 146,293
Nov 7, 2 PM $ 0.00184
-2.90%
$ 38,595 $ 137,824
Nov 7, 1 PM $ 0.00188
-1.98%
$ 39,425 $ 141,939
Nov 7, 12 PM $ 0.00186
-1.23%
$ 39,152 $ 141,018
Nov 7, 11 AM $ 0.00191
-4.75%
$ 40,121 $ 143,930
Nov 7, 10 AM $ 0.00199
+0.04%
$ 41,759 $ 146,086
Nov 7, 8 AM $ 0.00195
-0.42%
$ 40,946 $ 147,971
Nov 7, 7 AM $ 0.00193
-0.52%
$ 40,584 $ 145,937
Nov 7, 6 AM $ 0.00198
+0.84%
$ 41,674 $ 149,970
Nov 7, 5 AM $ 0.00198
+2.51%
$ 41,564 $ 141,299
Nov 7, 4 AM $ 0.00191
+1.56%
$ 40,077 $ 144,170
Nov 7, 3 AM $ 0.00187
-1.28%
$ 39,312 $ 142,852
Nov 7, 2 AM $ 0.00189
+0.00%
$ 39,654 $ 144,896
Nov 7, 1 AM $ 0.00192
+1.30%
$ 40,408 $ 143,648
Nov 7, 12 AM $ 0.0019
+0.05%
$ 39,802 $ 143,341
Nov 6, 11 PM $ 0.00189
+0.24%
$ 39,653 $ 141,812
Nov 6, 10 PM $ 0.00189
-0.15%
$ 39,687 $ 142,307
Nov 6, 9 PM $ 0.00187
-1.44%
$ 39,263 $ 141,682
Nov 6, 8 PM $ 0.00188
-1.28%
$ 39,486 $ 142,874
Nov 6, 7 PM $ 0.0019
+2.12%
$ 39,995 $ 140,466
Nov 6, 6 PM $ 0.00187
+2.39%
$ 39,368 $ 137,893
Nov 6, 5 PM $ 0.0019
+0.00%
$ 39,960 $ 141,348
Nov 6, 4 PM $ 0.00188
+0.11%
$ 39,416 $ 138,360