Ecol Historical Data

Ecol Page 29
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.00189
+2.26%
$ 39,712 $ 140,583
Nov 6, 2 PM $ 0.00191
-5.00%
$ 40,069 $ 142,859
Nov 6, 1 PM $ 0.00201
+7.57%
$ 42,178 $ 143,467
Nov 6, 12 PM $ 0.00183
-2.40%
$ 38,415 $ 136,620
Nov 6, 11 AM $ 0.00185
+0.92%
$ 38,840 $ 139,342
Nov 6, 10 AM $ 0.00184
-0.49%
$ 38,570 $ 139,804
Nov 6, 9 AM $ 0.00184
-0.81%
$ 38,656 $ 137,991
Nov 6, 8 AM $ 0.00186
+0.16%
$ 39,089 $ 140,726
Nov 6, 7 AM $ 0.00185
+1.58%
$ 38,931 $ 140,217
Nov 6, 6 AM $ 0.00187
-3.03%
$ 39,217 $ 141,202
Nov 6, 5 AM $ 0.00192
+1.68%
$ 40,376 $ 144,763
Nov 6, 4 AM $ 0.00191
+0.00%
$ 40,138 $ 143,729
Nov 6, 3 AM $ 0.0019
+0.92%
$ 39,853 $ 143,465
Nov 6, 2 AM $ 0.00185
-1.08%
$ 38,838 $ 139,608
Nov 6, 1 AM $ 0.00185
-3.48%
$ 38,853 $ 139,845
Nov 6, 12 AM $ 0.0019
-1.13%
$ 39,811 $ 143,848
Nov 5, 11 PM $ 0.00184
-1.16%
$ 38,728 $ 136,665
Nov 5, 10 PM $ 0.00189
+0.35%
$ 39,743 $ 142,250
Nov 5, 9 PM $ 0.00188
+0.39%
$ 39,421 $ 145,069
Nov 5, 8 PM $ 0.00192
+0.54%
$ 40,387 $ 144,405
Nov 5, 7 PM $ 0.002
+3.38%
$ 41,995 $ 150,234
Nov 5, 6 PM $ 0.00192
-0.36%
$ 40,321 $ 145,223
Nov 5, 5 PM $ 0.00192
+5.49%
$ 40,378 $ 149,310
Nov 5, 4 PM $ 0.00185
+0.25%
$ 38,790 $ 138,037
Nov 5, 3 PM $ 0.00185
+1.14%
$ 38,762 $ 139,857
Nov 5, 2 PM $ 0.00185
-0.21%
$ 38,771 $ 138,026
Nov 5, 1 PM $ 0.00186
+3.42%
$ 39,120 $ 136,057
Nov 5, 12 PM $ 0.00182
+2.73%
$ 38,203 $ 138,767
Nov 5, 11 AM $ 0.00175
-3.43%
$ 36,801 $ 134,732
Nov 5, 10 AM $ 0.00175
-3.07%
$ 36,813 $ 130,994
Nov 5, 9 AM $ 0.0018
-1.32%
$ 37,791 $ 134,262
Nov 5, 8 AM $ 0.00177
-4.04%
$ 37,218 $ 134,944
Nov 5, 7 AM $ 0.00188
+0.84%
$ 39,453 $ 140,138
Nov 5, 6 AM $ 0.00182
-0.92%
$ 38,239 $ 134,844
Nov 5, 5 AM $ 0.00179
-1.78%
$ 37,625 $ 133,183
Nov 5, 4 AM $ 0.00182
-2.54%
$ 38,196 $ 138,146
Nov 5, 3 AM $ 0.00187
+1.48%
$ 39,308 $ 140,480
Nov 5, 2 AM $ 0.00178
-1.22%
$ 37,311 $ 132,348
Nov 5, 1 AM $ 0.0018
-1.84%
$ 37,737 $ 132,405
Nov 5, 12 AM $ 0.00184
-0.74%
$ 38,575 $ 137,705
Nov 4, 11 PM $ 0.00185
-1.10%
$ 38,825 $ 138,241
Nov 4, 10 PM $ 0.00186
+5.53%
$ 39,149 $ 137,642
Nov 4, 9 PM $ 0.00183
-1.85%
$ 38,426 $ 132,855
Nov 4, 8 PM $ 0.0018
-0.07%
$ 37,881 $ 136,051
Nov 4, 7 PM $ 0.00175
-2.47%
$ 36,731 $ 131,254
Nov 4, 6 PM $ 0.0018
-1.78%
$ 37,801 $ 132,530
Nov 4, 5 PM $ 0.0018
-2.12%
$ 37,870 $ 134,861
Nov 4, 4 PM $ 0.00182
+0.25%
$ 38,120 $ 134,954
Nov 4, 3 PM $ 0.00185
-2.35%
$ 38,939 $ 138,525
Nov 4, 2 PM $ 0.00188
-0.25%
$ 39,563 $ 137,575