Ecol Historical Data

Ecol Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0013
+0.34%
$ 27,330 $ 39
May 18, 1 AM $ 0.00135
+0.20%
$ 28,382 $ 47
May 18, 12 AM $ 0.00137
-1.62%
$ 28,773 $ 41
May 17, 11 PM $ 0.00141
+0.00%
$ 29,641 $ 29
May 16, 10 AM $ 0.00127
+0.03%
$ 26,585 $ 48
May 16, 12 AM $ 0.00133
+0.00%
$ 27,970 $ 56
May 15, 6 PM $ 0.00136
+0.00%
$ 28,520 $ 8
May 14, 11 PM $ 0.00145
+0.61%
$ 30,508 $ 30
May 14, 6 PM $ 0.00145
+8.16%
$ 30,397 $ 27
May 14, 6 AM $ 0.00115
+0.00%
$ 24,063 $ 34
May 13, 5 AM $ 0.00112
+0.00%
$ 23,435 $ 54
May 12, 4 PM $ 0.00117
+0.74%
$ 24,484 $ 108
May 12, 1 PM $ 0.00118
-0.16%
$ 24,815 $ 100
May 12, 11 AM $ 0.00123
+0.27%
$ 25,914 $ 42
May 12, 10 AM $ 0.00123
+0.00%
$ 25,733 $ 44
May 12, 5 AM $ 0.00133
-7.18%
$ 27,926 $ 44
May 11, 4 AM $ 0.0548
+0.00%
$ 1.15 million $ 2,383
May 10, 10 PM $ 0.0548
-2.07%
$ 1.15 million $ 1,319
May 10, 1 PM $ 0.0554
+0.37%
$ 1.16 million $ 914
May 10, 10 AM $ 0.056
+0.00%
$ 1.18 million $ 531
May 10, 7 AM $ 0.0565
+3.90%
$ 1.19 million $ 239
May 10, 6 AM $ 0.0492
+0.00%
$ 1.03 million $ 51
May 8, 8 AM $ 0.00133
+1.06%
$ 27,934 $ 31
May 7, 12 PM $ 0.0013
+0.00%
$ 27,218 $ 70
May 7, 8 AM $ 0.00129
+0.00%
$ 27,094 $ 98
May 7, 5 AM $ 0.00127
+0.00%
$ 26,681 $ 127
May 7, 4 AM $ 0.00127
+0.27%
$ 26,577 $ 125
May 7, 3 AM $ 0.00129
+0.00%
$ 27,190 $ 468
May 6, 4 PM $ 0.00137
+0.00%
$ 28,853 $ 1,154
May 6, 3 PM $ 0.00139
-1.13%
$ 29,230 $ 1,148
May 6, 2 PM $ 0.00141
+10.55%
$ 29,560 $ 1,143
May 6, 10 AM $ 0.00134
+0.00%
$ 28,163 $ 1,146
May 6, 9 AM $ 0.0014
+0.66%
$ 29,317 $ 1,138
May 6, 8 AM $ 0.00138
-2.30%
$ 28,910 $ 1,097
May 6, 7 AM $ 0.00139
+0.00%
$ 29,185 $ 1,002
May 6, 6 AM $ 0.00135
-1.52%
$ 28,320 $ 1,002
May 6, 1 AM $ 0.00133
+0.00%
$ -- $ 1,148
May 6, 12 AM $ 0.00133
-4.96%
$ 28,013 $ 1,163
May 5, 11 PM $ 0.00141
+17.14%
$ 29,536 $ 2,084
May 5, 9 PM $ 0.00116
+0.00%
$ 24,420 $ 1,887
May 5, 10 AM $ 0.00114
+1.00%
$ 23,959 $ 1,931
May 5, 1 AM $ 0.00122
-0.90%
$ 25,586 $ 3,002
May 5, 12 AM $ 0.00124
-2.46%
$ 25,941 $ 3,018
May 4, 11 PM $ 0.00127
-11.96%
$ 26,607 $ 2,666
May 4, 8 PM $ 0.00148
+0.00%
$ 31,040 $ 594
May 4, 6 PM $ 0.00141
-1.90%
$ 29,617 $ 730
May 4, 5 PM $ 0.00148
+3.15%
$ 31,146 $ 709
May 4, 4 PM $ 0.00142
+0.94%
$ 29,760 $ 702
May 4, 7 AM $ 0.00139
+0.00%
$ 29,294 $ 643
May 4, 4 AM $ 0.0014
+0.00%
$ 29,407 $ 637