Ecol Historical Data

Ecol Page 30
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00188
-0.25%
$ 39,563 $ 137,575
Nov 4, 11 AM $ 0.0019
-0.72%
$ 39,957 $ 141,410
Nov 4, 8 AM $ 0.00186
+0.22%
$ 39,094 $ 137,063
Nov 4, 7 AM $ 0.00185
-1.29%
$ 38,932 $ 140,861
Nov 4, 6 AM $ 0.00187
-5.16%
$ 39,196 $ 137,788
Nov 4, 5 AM $ 0.00194
-0.35%
$ 40,695 $ 142,313
Nov 4, 4 AM $ 0.00194
-1.25%
$ 40,841 $ 144,109
Nov 3, 9 PM $ 0.0434
+3.87%
$ 912,303 $ 3.08 million
Nov 3, 8 PM $ 0.0409
+0.00%
$ 859,784 $ 3.12 million
Nov 3, 7 PM $ 0.0427
+0.00%
$ 896,487 $ 3.08 million
Nov 3, 6 PM $ 0.042
+2.66%
$ 882,777 $ 3 million
Nov 3, 4 PM $ 0.0419
+2.78%
$ 879,804 $ 3.01 million
Nov 3, 3 PM $ 0.041
+0.00%
$ 861,198 $ 3.02 million
Nov 3, 1 PM $ 0.0415
+0.04%
$ 871,551 $ 3.03 million
Nov 3, 12 PM $ 0.0414
+0.00%
$ 868,580 $ 2.97 million
Nov 3, 11 AM $ 0.0406
-1.37%
$ 852,284 $ 3.04 million
Nov 3, 10 AM $ 0.0418
+8.73%
$ 877,477 $ 3.05 million
Nov 3, 8 AM $ 0.0379
-0.74%
$ 796,493 $ 2.78 million
Nov 3, 7 AM $ 0.0382
+1.11%
$ 801,870 $ 2.76 million
Nov 3, 5 AM $ 0.038
+1.28%
$ 798,192 $ 2.74 million
Nov 3, 4 AM $ 0.0362
-3.52%
$ 761,232 $ 2.73 million
Nov 3, 3 AM $ 0.0362
+0.00%
$ 759,864 $ 2.62 million
Nov 3, 12 AM $ 0.0359
+0.54%
$ 754,550 $ 2.6 million
Nov 2, 11 PM $ 0.036
-0.49%
$ 756,945 $ 2.64 million
Nov 2, 8 PM $ 0.0359
+0.00%
$ 753,672 $ 2.63 million
Nov 2, 3 PM $ 0.0361
+4.77%
$ 757,804 $ 2.65 million
Nov 2, 2 PM $ 0.0363
+4.94%
$ 762,462 $ 2.65 million
Nov 2, 1 PM $ 0.0367
+7.16%
$ 770,054 $ 2.61 million
Nov 2, 12 PM $ 0.0358
+4.20%
$ 751,175 $ 2.5 million
Nov 2, 11 AM $ 0.0343
+0.00%
$ 720,848 $ 2.49 million
Nov 2, 9 AM $ 0.0342
+0.00%
$ 718,608 $ 2.48 million
Nov 2, 8 AM $ 0.034
+0.05%
$ 714,842 $ 2.48 million
Nov 2, 7 AM $ 0.0342
-2.09%
$ 718,537 $ 2.48 million
Nov 2, 6 AM $ 0.0342
+0.34%
$ 719,210 $ 2.48 million
Nov 2, 5 AM $ 0.0342
+0.54%
$ 718,945 $ 2.48 million
Nov 2, 2 AM $ 0.0341
-0.95%
$ 715,382 $ 2.46 million
Nov 2, 1 AM $ 0.0345
+0.00%
$ 725,428 $ 2.5 million
Nov 2, 12 AM $ 0.0344
+0.78%
$ 721,616 $ 2.5 million
Nov 1, 11 PM $ 0.034
+0.00%
$ 714,692 $ 2.46 million
Nov 1, 10 PM $ 0.0338
+0.00%
$ 710,015 $ 2.47 million
Nov 1, 8 PM $ 0.034
+1.11%
$ 713,723 $ 2.45 million
Nov 1, 7 PM $ 0.0335
-0.29%
$ 703,087 $ 2.44 million
Nov 1, 6 PM $ 0.0341
+1.67%
$ 716,079 $ 2.44 million
Nov 1, 5 PM $ 0.0343
+0.73%
$ 719,395 $ 2.47 million
Nov 1, 4 PM $ 0.0344
+1.08%
$ 721,629 $ 2.48 million
Nov 1, 3 PM $ 0.0343
+1.92%
$ 720,161 $ 2.46 million
Nov 1, 2 PM $ 0.0335
-3.09%
$ 703,927 $ 2.48 million
Nov 1, 1 PM $ 0.0347
-0.20%
$ 729,440 $ 2.54 million
Nov 1, 12 PM $ 0.0339
-5.26%
$ 712,873 $ 2.6 million
Nov 1, 11 AM $ 0.0359
-2.88%
$ 753,931 $ 2.58 million