Ecol Historical Data

Ecol Page 31
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0357
+0.00%
$ 750,074 $ 2.71 million
Nov 1, 7 AM $ 0.0373
+0.46%
$ 783,088 $ 2.68 million
Nov 1, 6 AM $ 0.0366
+0.00%
$ 769,504 $ 2.66 million
Nov 1, 4 AM $ 0.0366
+0.00%
$ 769,219 $ 2.66 million
Nov 1, 3 AM $ 0.0364
-0.70%
$ 764,510 $ 2.66 million
Nov 1, 12 AM $ 0.0368
-0.16%
$ 772,968 $ 2.67 million
Oct 31, 11 PM $ 0.0379
+1.55%
$ 796,696 $ 2.7 million
Oct 31, 7 PM $ 0.0363
+0.00%
$ 762,471 $ 2.74 million
Oct 31, 6 PM $ 0.0379
+3.64%
$ 795,031 $ 2.65 million
Oct 31, 5 PM $ 0.034
-3.08%
$ 714,257 $ 2.47 million
Oct 31, 3 PM $ 0.0339
-2.14%
$ 711,504 $ 2.51 million
Oct 31, 12 PM $ 0.033
+1.76%
$ 693,738 $ 2.35 million
Oct 31, 11 AM $ 0.0324
+9.43%
$ 681,386 $ 3.51 million
Oct 31, 10 AM $ 0.0296
-38.36%
$ 621,385 $ 3.48 million
Oct 31, 7 AM $ 0.0295
+0.00%
$ 619,143 $ 3.48 million
Oct 31, 6 AM $ 0.0481
+2,257.91%
$ 1.01 million $ 3.54 million
Oct 31, 5 AM $ 0.00203
+1.91%
$ 42,604 $ 3.52 million
Oct 30, 9 PM $ 0.0486
-0.10%
$ 1.02 million $ 3.53 million
Oct 30, 8 PM $ 0.0494
+0.65%
$ 1.04 million $ 3.55 million
Oct 30, 7 PM $ 0.049
-1.21%
$ 1.03 million $ 3.59 million
Oct 30, 5 PM $ 0.0494
+0.00%
$ 1.04 million $ 3.57 million
Oct 30, 4 PM $ 0.0494
+1.03%
$ 1.04 million $ 3.53 million
Oct 30, 1 PM $ 0.0492
+1.22%
$ 1.03 million $ 3.51 million
Oct 30, 12 PM $ 0.0433
-1.68%
$ 910,163 $ 3.1 million
Oct 30, 9 AM $ 0.0438
-1.01%
$ 919,235 $ 3.19 million
Oct 30, 9 AM $ 0.0438
-1.01%
$ 919,235 $ 3.19 million
Oct 30, 9 AM $ 0.0438
-1.01%
$ 919,235 $ 3.19 million
Oct 30, 9 AM $ 0.0438
-1.01%
$ 919,235 $ 3.19 million
Oct 30, 8 AM $ 0.0426
-3.74%
$ 894,397 $ 3.19 million
Oct 30, 8 AM $ 0.0426
-3.74%
$ 894,397 $ 3.19 million
Oct 30, 8 AM $ 0.0426
-3.74%
$ 894,397 $ 3.19 million
Oct 30, 8 AM $ 0.0426
-3.74%
$ 894,397 $ 3.19 million
Oct 30, 5 AM $ 0.0433
+1.49%
$ 909,901 $ 3.08 million
Oct 30, 5 AM $ 0.0433
+1.49%
$ 909,901 $ 3.08 million
Oct 30, 5 AM $ 0.0433
+1.49%
$ 909,901 $ 3.08 million
Oct 30, 5 AM $ 0.0433
+1.49%
$ 909,901 $ 3.08 million
Oct 30, 4 AM $ 0.0432
-2.03%
$ 906,513 $ 3.16 million
Oct 30, 4 AM $ 0.0432
-2.03%
$ 906,513 $ 3.16 million
Oct 30, 4 AM $ 0.0432
-2.03%
$ 906,513 $ 3.16 million
Oct 30, 4 AM $ 0.0432
-2.03%
$ 906,513 $ 3.16 million
Oct 30, 3 AM $ 0.043
+0.00%
$ 903,885 $ 3.2 million
Oct 30, 3 AM $ 0.043
+0.00%
$ 903,885 $ 3.2 million
Oct 30, 3 AM $ 0.043
+0.00%
$ 903,885 $ 3.2 million
Oct 30, 3 AM $ 0.043
+0.00%
$ 903,885 $ 3.2 million
Oct 30, 2 AM $ 0.0443
+0.35%
$ 930,589 $ 3.18 million
Oct 30, 2 AM $ 0.0443
+0.35%
$ 930,589 $ 3.18 million
Oct 30, 2 AM $ 0.0443
+0.35%
$ 930,589 $ 3.18 million
Oct 30, 2 AM $ 0.0443
+0.35%
$ 930,589 $ 3.18 million
Oct 30, 12 AM $ 0.0437
+0.00%
$ 916,833 $ 3.14 million
Oct 30, 12 AM $ 0.0437
+0.00%
$ 916,833 $ 3.14 million