Ecol Historical Data

Ecol Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0399
-0.30%
$ 836,874 $ 2.9 million
Oct 29, 4 PM $ 0.0399
-0.30%
$ 836,874 $ 2.9 million
Oct 29, 4 PM $ 0.0399
-0.30%
$ 836,874 $ 2.9 million
Oct 29, 4 PM $ 0.0399
-0.30%
$ 836,874 $ 2.9 million
Oct 29, 3 PM $ 0.0396
-1.26%
$ 830,703 $ 2.88 million
Oct 29, 3 PM $ 0.0396
-1.26%
$ 830,703 $ 2.88 million
Oct 29, 3 PM $ 0.0396
-1.26%
$ 830,703 $ 2.88 million
Oct 29, 3 PM $ 0.0396
-1.26%
$ 830,703 $ 2.88 million
Oct 29, 2 PM $ 0.0399
+1.04%
$ 838,589 $ 2.84 million
Oct 29, 2 PM $ 0.0399
+1.04%
$ 838,589 $ 2.84 million
Oct 29, 2 PM $ 0.0399
+1.04%
$ 838,589 $ 2.84 million
Oct 29, 2 PM $ 0.0399
+1.04%
$ 838,589 $ 2.84 million
Oct 29, 1 PM $ 0.04
+0.25%
$ 839,280 $ 2.89 million
Oct 29, 1 PM $ 0.04
+0.25%
$ 839,280 $ 2.89 million
Oct 29, 1 PM $ 0.04
+0.25%
$ 839,280 $ 2.89 million
Oct 29, 1 PM $ 0.04
+0.25%
$ 839,280 $ 2.89 million
Oct 29, 12 PM $ 0.0387
-3.10%
$ 812,678 $ 2.92 million
Oct 29, 12 PM $ 0.0387
-3.10%
$ 812,678 $ 2.92 million
Oct 29, 12 PM $ 0.0387
-3.10%
$ 812,678 $ 2.92 million
Oct 29, 12 PM $ 0.0387
-3.10%
$ 812,678 $ 2.92 million
Oct 29, 11 AM $ 0.0395
+7.14%
$ 829,512 $ 2.65 million
Oct 29, 11 AM $ 0.0395
+7.14%
$ 829,512 $ 2.65 million
Oct 29, 11 AM $ 0.0395
+7.14%
$ 829,512 $ 2.65 million
Oct 29, 11 AM $ 0.0395
+7.14%
$ 829,512 $ 2.65 million
Oct 29, 10 AM $ 0.0396
+8.30%
$ 831,516 $ 2.85 million
Oct 29, 10 AM $ 0.0396
+8.30%
$ 831,516 $ 2.85 million
Oct 29, 10 AM $ 0.0396
+8.30%
$ 831,516 $ 2.85 million
Oct 29, 10 AM $ 0.0396
+8.30%
$ 831,516 $ 2.85 million
Oct 29, 9 AM $ 0.0391
-0.49%
$ 821,761 $ 2.83 million
Oct 29, 9 AM $ 0.0391
-0.49%
$ 821,761 $ 2.83 million
Oct 29, 9 AM $ 0.0391
-0.49%
$ 821,761 $ 2.83 million
Oct 29, 9 AM $ 0.0391
-0.49%
$ 821,761 $ 2.83 million
Oct 29, 8 AM $ 0.0378
-3.45%
$ 793,113 $ 2.63 million
Oct 29, 8 AM $ 0.0378
-3.45%
$ 793,113 $ 2.63 million
Oct 29, 8 AM $ 0.0378
-3.45%
$ 793,113 $ 2.63 million
Oct 29, 8 AM $ 0.0378
-3.45%
$ 793,113 $ 2.63 million
Oct 29, 7 AM $ 0.0377
+3.95%
$ 791,966 $ 2.61 million
Oct 29, 7 AM $ 0.0377
+3.95%
$ 791,966 $ 2.61 million
Oct 29, 7 AM $ 0.0377
+3.95%
$ 791,966 $ 2.61 million
Oct 29, 7 AM $ 0.0377
+3.95%
$ 791,966 $ 2.61 million
Oct 29, 6 AM $ 0.0391
+0.15%
$ 820,248 $ 2.58 million
Oct 29, 6 AM $ 0.0391
+0.15%
$ 820,248 $ 2.58 million
Oct 29, 6 AM $ 0.0391
+0.15%
$ 820,248 $ 2.58 million
Oct 29, 6 AM $ 0.0391
+0.15%
$ 820,248 $ 2.58 million
Oct 29, 5 AM $ 0.0394
-2.15%
$ 827,905 $ 2.69 million
Oct 29, 5 AM $ 0.0394
-2.15%
$ 827,905 $ 2.69 million
Oct 29, 5 AM $ 0.0394
-2.15%
$ 827,905 $ 2.69 million
Oct 29, 5 AM $ 0.0394
-2.15%
$ 827,905 $ 2.69 million
Oct 29, 4 AM $ 0.0382
-5.00%
$ 803,212 $ 2.74 million
Oct 29, 4 AM $ 0.0382
-5.00%
$ 803,212 $ 2.74 million