Ecol Historical Data

Ecol Page 33
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0362
+3.49%
$ 759,567 $ 2.57 million
Oct 27, 2 PM $ 0.0356
-0.51%
$ 748,183 $ 2.55 million
Oct 27, 12 PM $ 0.0355
+5.18%
$ 745,344 $ 2.56 million
Oct 27, 11 AM $ 0.034
-4.16%
$ 713,981 $ 2.58 million
Oct 27, 10 AM $ 0.0353
+0.00%
$ 741,279 $ 2.4 million
Oct 27, 9 AM $ 0.0337
-4.71%
$ 707,054 $ 2.49 million
Oct 27, 8 AM $ 0.0346
+1.35%
$ 722,713 $ 2.45 million
Oct 27, 7 AM $ 0.0343
-0.96%
$ 720,120 $ 2.42 million
Oct 27, 6 AM $ 0.0341
-0.67%
$ 715,303 $ 2.45 million
Oct 27, 5 AM $ 0.0345
-0.42%
$ 724,974 $ 2.49 million
Oct 27, 3 AM $ 0.0347
+1.10%
$ 728,460 $ 2.46 million
Oct 27, 2 AM $ 0.0363
-0.47%
$ 761,815 $ 2.5 million
Oct 27, 1 AM $ 0.0365
+0.00%
$ 766,960 $ 2.45 million
Oct 26, 11 PM $ 0.0345
+0.00%
$ 723,773 $ 2.61 million
Oct 26, 9 PM $ 0.0366
+0.00%
$ 769,638 $ 2.41 million
Oct 26, 6 PM $ 0.0339
+0.37%
$ 712,695 $ 2.4 million
Oct 26, 5 PM $ 0.0368
+9.06%
$ 773,783 $ 2.6 million
Oct 26, 4 PM $ 0.0368
+10.18%
$ 773,432 $ 2.58 million
Oct 26, 3 PM $ 0.0362
-0.67%
$ 760,758 $ 2.55 million
Oct 26, 2 PM $ 0.0355
-2.37%
$ 746,132 $ 2.59 million
Oct 26, 1 PM $ 0.029
+1.02%
$ 609,208 $ 2.5 million
Oct 26, 12 PM $ 0.037
+1.69%
$ 775,990 $ 2.58 million
Oct 26, 11 AM $ 0.0279
+0.00%
$ 585,670 $ 2.63 million
Oct 26, 9 AM $ 0.037
+0.00%
$ -- $ 2.6 million
Oct 26, 7 AM $ 0.0367
+0.41%
$ 770,356 $ 2.63 million
Oct 26, 6 AM $ 0.0347
-3.50%
$ 729,467 $ 2.55 million
Oct 26, 5 AM $ 0.0366
-1.34%
$ 768,237 $ 2.56 million
Oct 26, 3 AM $ 0.0361
+0.54%
$ 758,790 $ 2.58 million
Oct 26, 2 AM $ 0.0362
+1.28%
$ 760,181 $ 2.55 million
Oct 26, 1 AM $ 0.0361
-1.00%
$ 757,705 $ 2.58 million
Oct 26, 12 AM $ 0.0361
-0.13%
$ 757,082 $ 2.56 million
Oct 25, 11 PM $ 0.0363
+0.00%
$ 761,444 $ 2.54 million
Oct 25, 9 PM $ 0.0359
+1.34%
$ 754,285 $ 2.54 million
Oct 25, 7 PM $ 0.0362
-2.25%
$ 759,313 $ 2.57 million
Oct 25, 6 PM $ 0.0364
+0.83%
$ 763,947 $ 2.56 million
Oct 25, 5 PM $ 0.0366
+0.00%
$ 767,909 $ 2.56 million
Oct 25, 4 PM $ 0.0361
+1.39%
$ 758,685 $ 2.57 million
Oct 25, 3 PM $ 0.0361
-5.52%
$ 757,101 $ 2.62 million
Oct 25, 2 PM $ 0.0385
+0.13%
$ 808,166 $ 2.71 million
Oct 25, 1 PM $ 0.038
-1.49%
$ 798,192 $ 2.7 million
Oct 25, 11 AM $ 0.038
+0.00%
$ 798,944 $ 2.62 million
Oct 25, 10 AM $ 0.0372
-2.23%
$ 780,655 $ 2.68 million
Oct 25, 9 AM $ 0.037
+0.30%
$ 776,919 $ 2.6 million
Oct 25, 8 AM $ 0.0376
+63.22%
$ 789,407 $ 2.63 million
Oct 25, 7 AM $ 0.0388
+62.82%
$ 814,423 $ 2.72 million
Oct 25, 5 AM $ 0.0398
+204.42%
$ 836,374 $ 1.74 million
Oct 25, 4 AM $ 0.0202
-49.73%
$ 425,136 $ 2.83 million
Oct 25, 2 AM $ 0.0131
+0.00%
$ 276,036 $ 927,726
Oct 24, 10 PM $ 0.0132
+0.00%
$ 277,128 $ 930,778
Oct 24, 9 PM $ 0.0132
-1.39%
$ 278,062 $ 943,822