Ecol Historical Data

Ecol Page 34
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0136
+0.00%
$ 285,291 $ 937,930
Oct 24, 7 PM $ 0.0133
+0.00%
$ 280,315 $ 922,438
Oct 24, 6 PM $ 0.0131
+0.00%
$ 275,694 $ 924,662
Oct 24, 5 PM $ 0.0132
+2.68%
$ 276,384 $ 893,792
Oct 24, 4 PM $ 0.0129
+3.56%
$ 271,392 $ 895,039
Oct 24, 3 PM $ 0.0126
+2.03%
$ 265,011 $ 868,141
Oct 24, 2 PM $ 0.0126
+6.31%
$ 265,102 $ 833,398
Oct 24, 1 PM $ 0.012
+0.31%
$ 252,400 $ 840,643
Oct 24, 12 PM $ 0.0119
-1.20%
$ 249,890 $ 830,073
Oct 24, 11 AM $ 0.0116
-3.60%
$ 243,065 $ 829,264
Oct 24, 10 AM $ 0.0121
-0.41%
$ 253,168 $ 810,246
Oct 24, 9 AM $ 0.0117
+2.91%
$ 246,119 $ 798,185
Oct 24, 8 AM $ 0.0113
-3.28%
$ 237,368 $ 818,968
Oct 24, 7 AM $ 0.0117
+9.86%
$ 246,198 $ 787,842
Oct 24, 6 AM $ 0.011
+3.50%
$ 230,051 $ 765,158
Oct 24, 5 AM $ 0.0107
-0.18%
$ 224,734 $ 750,278
Oct 24, 4 AM $ 0.0107
-0.10%
$ 225,386 $ 751,824
Oct 24, 3 AM $ 0.0108
-2.66%
$ 226,292 $ 750,533
Oct 24, 2 AM $ 0.011
+0.40%
$ 230,725 $ 766,761
Oct 23, 11 PM $ 0.011
+0.00%
$ 231,986 $ 766,015
Oct 23, 10 PM $ 0.011
-2.13%
$ 230,246 $ 768,720
Oct 23, 9 PM $ 0.0111
+1.81%
$ 233,949 $ 764,233
Oct 23, 7 PM $ 0.011
+0.65%
$ 231,770 $ 765,318
Oct 23, 6 PM $ 0.0109
+1.74%
$ 229,573 $ 761,384
Oct 23, 5 PM $ 0.0107
+1.12%
$ 225,049 $ 739,737
Oct 23, 4 PM $ 0.0105
-1.31%
$ 219,489 $ 722,829
Oct 23, 3 PM $ 0.0105
-0.69%
$ 220,266 $ 731,460
Oct 23, 2 PM $ 0.0107
+0.00%
$ 225,385 $ 727,050
Oct 23, 1 PM $ 0.0105
+0.00%
$ 219,538 $ 720,983
Oct 23, 12 PM $ 0.0104
+1.94%
$ 217,715 $ 727,660
Oct 23, 11 AM $ 0.0101
+2.40%
$ 212,425 $ 701,483
Oct 23, 10 AM $ 0.0101
+1.43%
$ 211,387 $ 693,718
Oct 23, 9 AM $ 0.01
-1.36%
$ 210,114 $ 692,681
Oct 23, 8 AM $ 0.0101
-1.30%
$ 211,078 $ 707,325
Oct 23, 7 AM $ 0.0106
+4.72%
$ 223,125 $ 721,715
Oct 23, 6 AM $ 0.0106
+0.00%
$ 222,189 $ 712,310
Oct 23, 5 AM $ 0.0103
+0.00%
$ -- $ 729,459
Oct 23, 2 AM $ 0.0105
+0.00%
$ 220,639 $ 704,524
Oct 23, 1 AM $ 0.0101
-3.30%
$ 213,129 $ 707,916
Oct 22, 9 PM $ 0.0102
-1.76%
$ 214,180 $ 720,498
Oct 22, 8 PM $ 0.0104
+1.49%
$ 218,085 $ 710,096
Oct 22, 7 PM $ 0.0102
-2.82%
$ 215,152 $ 724,915
Oct 22, 6 PM $ 0.0103
+0.00%
$ 217,087 $ 733,722
Oct 22, 5 PM $ 0.0106
+1.75%
$ 222,108 $ 727,880
Oct 22, 4 PM $ 0.0103
-0.12%
$ 217,076 $ 710,853
Oct 22, 3 PM $ 0.0101
-2.76%
$ 211,571 $ 702,526
Oct 22, 2 PM $ 0.0101
+0.24%
$ 212,922 $ 700,844
Oct 22, 12 PM $ 0.0103
-0.31%
$ 215,783 $ 701,614
Oct 22, 11 AM $ 0.0101
+0.58%
$ 211,791 $ 698,129
Oct 22, 10 AM $ 0.0102
+0.72%
$ 213,598 $ 705,952