Ecol Historical Data

Ecol Page 35
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0102
+0.72%
$ 213,598 $ 705,952
Oct 22, 9 AM $ 0.0101
+0.31%
$ 212,406 $ 702,680
Oct 22, 8 AM $ 0.0102
-2.30%
$ 214,833 $ 707,892
Oct 22, 7 AM $ 0.0105
-2.61%
$ 219,895 $ 717,473
Oct 22, 6 AM $ 0.0104
-1.81%
$ 217,452 $ 715,969
Oct 22, 5 AM $ 0.0108
+6.22%
$ 227,119 $ 731,357
Oct 22, 4 AM $ 0.0102
+0.25%
$ 213,289 $ 732,521
Oct 22, 3 AM $ 0.0102
-3.27%
$ 213,152 $ 723,921
Oct 22, 2 AM $ 0.0101
+0.14%
$ 212,507 $ 697,556
Oct 22, 1 AM $ 0.0104
+2.56%
$ 218,567 $ 687,722
Oct 22, 12 AM $ 0.00997
+0.00%
$ 209,399 $ 719,759
Oct 21, 11 PM $ 0.0104
+2.13%
$ 219,171 $ 704,888
Oct 21, 10 PM $ 0.00986
+3.73%
$ 207,093 $ 667,847
Oct 21, 9 PM $ 0.01
+0.00%
$ 210,845 $ 653,469
Oct 21, 8 PM $ 0.00948
+0.00%
$ 199,161 $ 699,520
Oct 21, 7 PM $ 0.0102
+0.00%
$ 213,219 $ 672,147
Oct 21, 6 PM $ 0.00976
-3.56%
$ 204,912 $ 660,868
Oct 21, 5 PM $ 0.01
+2.63%
$ 210,817 $ 693,553
Oct 21, 4 PM $ 0.00997
-0.09%
$ 209,448 $ 686,849
Oct 21, 3 PM $ 0.00972
-3.32%
$ 204,176 $ 615,419
Oct 21, 2 PM $ 0.00994
-0.20%
$ 208,753 $ 586,501
Oct 21, 1 PM $ 0.00844
-15.95%
$ 177,194 $ 573,959
Oct 21, 12 PM $ 0.00812
-17.12%
$ 170,546 $ 673,368
Oct 21, 11 AM $ 0.0102
+0.38%
$ 213,518 $ 696,040
Oct 21, 10 AM $ 0.00793
+0.00%
$ 166,634 $ 586,589
Oct 21, 9 AM $ 0.00854
-45.82%
$ 179,293 $ 608,743
Oct 21, 8 AM $ 0.0156
-2.24%
$ 327,833 $ 1.09 million
Oct 21, 7 AM $ 0.016
+2.18%
$ 335,910 $ 1.09 million
Oct 21, 6 AM $ 0.0154
-1.46%
$ 322,879 $ 1.06 million
Oct 21, 5 AM $ 0.0157
+2.07%
$ 329,800 $ 1.06 million
Oct 21, 4 AM $ 0.0152
+3.83%
$ 318,481 $ 1.05 million
Oct 21, 3 AM $ 0.0147
-4.66%
$ 308,173 $ 1.01 million
Oct 21, 2 AM $ 0.0154
+1.96%
$ 324,426 $ 1.04 million
Oct 21, 1 AM $ 0.015
-1.12%
$ 314,042 $ 1.03 million
Oct 21, 12 AM $ 0.0147
+3.76%
$ 308,031 $ 974,016
Oct 20, 11 PM $ 0.0149
+6.87%
$ 313,241 $ 970,832
Oct 20, 10 PM $ 0.0144
+3.63%
$ 301,459 $ 956,193
Oct 20, 9 PM $ 0.0137
-5.57%
$ 287,945 $ 948,841
Oct 20, 8 PM $ 0.0145
-4.83%
$ 315,984 $ 1.01 million
Oct 20, 7 PM $ 0.0157
+5.74%
$ 329,574 $ 1.08 million
Oct 20, 6 PM $ 0.0151
-2.24%
$ 337,129 $ 1.08 million
Oct 20, 5 PM $ 0.0147
+0.63%
$ 327,119 $ 1.05 million
Oct 20, 4 PM $ 0.0146
+15.99%
$ 305,760 $ 973,267
Oct 20, 3 PM $ 0.0126
-2.26%
$ 260,232 $ 823,422
Oct 20, 2 PM $ 0.0127
+1.37%
$ 267,529 $ 845,640
Oct 20, 1 PM $ 0.0124
+550.26%
$ 260,058 $ 819,222
Oct 20, 12 PM $ 0.00189
+2.69%
$ 39,735 $ 125,090
Oct 20, 11 AM $ 0.00184
-0.51%
$ 38,711 $ 124,026
Oct 20, 10 AM $ 0.00189
+1.01%
$ 39,771 $ 124,981
Oct 20, 9 AM $ 0.00189
-3.36%
$ 39,651 $ 123,376