Ecol Historical Data

Ecol Page 36
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00195
+1.88%
$ 41,030 $ 129,826
Oct 20, 7 AM $ 0.00189
+1.39%
$ 39,701 $ 124,873
Oct 20, 6 AM $ 0.00188
+0.00%
$ 39,480 $ 123,423
Oct 20, 5 AM $ 0.00188
-3.21%
$ 39,437 $ 124,221
Oct 20, 4 AM $ 0.00194
+4.42%
$ 40,682 $ 119,387
Oct 20, 3 AM $ 0.00186
+2.00%
$ 39,084 $ 121,526
Oct 20, 2 AM $ 0.00189
-0.42%
$ 39,695 $ 124,479
Oct 20, 1 AM $ 0.0019
+0.84%
$ 39,799 $ 124,636
Oct 20, 12 AM $ 0.00189
-1.33%
$ 39,751 $ 123,729
Oct 19, 8 PM $ 0.00192
-1.04%
$ 40,424 $ 127,106
Oct 19, 7 PM $ 0.00189
+0.80%
$ 39,695 $ 123,472
Oct 19, 4 PM $ 0.0019
+0.00%
$ 39,910 $ 123,748
Oct 19, 3 PM $ 0.0019
+0.00%
$ 39,804 $ 122,910
Oct 19, 1 PM $ 0.00188
+0.46%
$ 39,535 $ 122,473
Oct 19, 12 PM $ 0.00185
-2.36%
$ 40,301 $ 125,222
Oct 19, 11 AM $ 0.00189
-0.58%
$ 39,725 $ 124,733
Oct 19, 10 AM $ 0.00188
+1.75%
$ 39,482 $ 124,144
Oct 19, 9 AM $ 0.00188
+1.29%
$ 39,475 $ 120,927
Oct 19, 8 AM $ 0.00186
-2.46%
$ 39,049 $ 124,186
Oct 19, 7 AM $ 0.0019
-0.90%
$ 39,810 $ 125,070
Oct 19, 5 AM $ 0.0019
-0.03%
$ 39,872 $ 123,646
Oct 19, 3 AM $ 0.00189
-0.87%
$ 39,792 $ 122,659
Oct 19, 2 AM $ 0.00191
+0.00%
$ 40,106 $ 123,482
Oct 19, 1 AM $ 0.0019
-0.94%
$ 39,847 $ 123,376
Oct 19, 12 AM $ 0.00193
-0.26%
$ 40,450 $ 126,062
Oct 18, 9 PM $ 0.00191
+1.46%
$ 40,161 $ 125,559
Oct 18, 8 PM $ 0.00182
-3.44%
$ 38,212 $ 121,534
Oct 18, 7 PM $ 0.00189
+0.00%
$ 39,610 $ 122,734
Oct 18, 6 PM $ 0.00189
+0.50%
$ 39,651 $ 123,062
Oct 18, 5 PM $ 0.00189
+0.55%
$ 39,699 $ 122,094
Oct 18, 4 PM $ 0.00189
+2.10%
$ 39,687 $ 122,553
Oct 18, 3 PM $ 0.00188
+0.00%
$ 39,445 $ 124,603
Oct 18, 1 PM $ 0.00192
-1.59%
$ 40,329 $ 123,832
Oct 18, 12 PM $ 0.00195
-1.36%
$ 40,982 $ 128,944
Oct 18, 11 AM $ 0.00198
-0.79%
$ 41,638 $ 130,079
Oct 18, 10 AM $ 0.00198
-0.76%
$ 41,663 $ 128,431
Oct 18, 9 AM $ 0.002
+0.00%
$ 41,981 $ 129,808
Oct 18, 8 AM $ 0.002
-1.53%
$ 41,981 $ 129,805
Oct 18, 7 AM $ 0.00199
-0.81%
$ 41,777 $ 130,014
Oct 18, 6 AM $ 0.00198
+1.34%
$ 41,558 $ 126,315
Oct 18, 3 AM $ 0.00198
+0.47%
$ 41,620 $ 128,684
Oct 18, 2 AM $ 0.002
-0.63%
$ 41,921 $ 129,663
Oct 18, 1 AM $ 0.00201
+2.09%
$ 42,185 $ 127,909
Oct 18, 12 AM $ 0.00196
+0.58%
$ 41,157 $ 125,802
Oct 17, 11 PM $ 0.00195
-1.89%
$ 40,998 $ 126,827
Oct 17, 8 PM $ 0.00197
-0.37%
$ 41,395 $ 127,727
Oct 17, 7 PM $ 0.00196
+0.00%
$ 41,214 $ 129,410
Oct 17, 6 PM $ 0.002
-1.57%
$ 42,103 $ 131,453
Oct 17, 5 PM $ 0.00205
+2.38%
$ 43,099 $ 129,322
Oct 17, 4 PM $ 0.00197
-0.88%
$ 41,297 $ 126,351