Ecol Historical Data

Ecol Page 37
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.00197
-0.88%
$ 41,297 $ 126,351
Oct 17, 3 PM $ 0.00197
-1.24%
$ 41,473 $ 126,049
Oct 17, 2 PM $ 0.00196
+0.62%
$ 41,535 $ 127,367
Oct 17, 1 PM $ 0.00197
-0.43%
$ 41,330 $ 127,779
Oct 17, 12 PM $ 0.00201
+0.81%
$ 42,222 $ 127,973
Oct 17, 11 AM $ 0.00196
-0.53%
$ 41,201 $ 126,849
Oct 17, 10 AM $ 0.00195
+0.00%
$ 40,912 $ 126,724
Oct 17, 9 AM $ 0.00196
+1.49%
$ 41,149 $ 126,647
Oct 17, 8 AM $ 0.00192
+4.81%
$ 40,294 $ 125,130
Oct 17, 7 AM $ 0.00192
-0.86%
$ 40,422 $ 124,846
Oct 17, 6 AM $ 0.002
-1.42%
$ 41,936 $ 128,061
Oct 17, 5 AM $ 0.00203
-0.94%
$ 42,590 $ 131,234
Oct 17, 2 AM $ 0.00207
+0.00%
$ 43,560 $ 131,888
Oct 17, 1 AM $ 0.00205
+0.10%
$ 43,054 $ 131,845
Oct 17, 12 AM $ 0.0021
+3.63%
$ 44,162 $ 130,509
Oct 16, 10 PM $ 0.00221
+8.15%
$ 46,495 $ 130,733
Oct 16, 9 PM $ 0.00203
+0.52%
$ 42,568 $ 131,383
Oct 16, 8 PM $ 0.00195
-1.82%
$ 40,976 $ 127,284
Oct 16, 5 PM $ 0.00196
+0.00%
$ 41,080 $ 126,174
Oct 16, 4 PM $ 0.00197
-2.37%
$ 41,389 $ 128,133
Oct 16, 3 PM $ 0.00206
-5.01%
$ 43,329 $ 130,832
Oct 16, 2 PM $ 0.00211
+1.15%
$ 44,309 $ 132,976
Oct 16, 1 PM $ 0.00206
+0.41%
$ 44,102 $ 133,807
Oct 16, 12 PM $ 0.00216
+4.92%
$ 45,357 $ 135,966
Oct 16, 11 AM $ 0.00205
-1.39%
$ 43,087 $ 133,923
Oct 16, 10 AM $ 0.00206
-3.54%
$ 43,325 $ 131,545
Oct 16, 9 AM $ 0.00211
+0.33%
$ 44,352 $ 132,435
Oct 16, 8 AM $ 0.00212
-0.08%
$ 44,496 $ 133,283
Oct 16, 7 AM $ 0.00211
+1.56%
$ 44,385 $ 137,129
Oct 16, 6 AM $ 0.00209
+1.62%
$ 44,022 $ 129,271
Oct 16, 5 AM $ 0.00205
+0.04%
$ 43,153 $ 130,657
Oct 16, 3 AM $ 0.00201
-2.09%
$ 42,299 $ 128,419
Oct 16, 2 AM $ 0.00205
+0.73%
$ 42,969 $ 129,683
Oct 16, 1 AM $ 0.00207
+2.87%
$ 43,430 $ 127,652
Oct 16, 12 AM $ 0.002
+0.61%
$ 42,083 $ 129,431
Oct 15, 11 PM $ 0.00199
+0.24%
$ 41,784 $ 126,643
Oct 15, 10 PM $ 0.002
+0.14%
$ 42,003 $ 125,416
Oct 15, 9 PM $ 0.00201
-2.99%
$ 42,238 $ 124,417
Oct 15, 8 PM $ 0.00199
-0.69%
$ 41,768 $ 123,979
Oct 15, 7 PM $ 0.00201
-1.61%
$ 42,204 $ 126,175
Oct 15, 6 PM $ 0.00204
-2.71%
$ 42,858 $ 127,647
Oct 15, 5 PM $ 0.00209
+1.11%
$ 43,791 $ 131,168
Oct 15, 4 PM $ 0.00208
-0.94%
$ 43,676 $ 125,510
Oct 15, 3 PM $ 0.00207
-1.85%
$ 43,531 $ 130,161
Oct 15, 2 PM $ 0.00211
+2.24%
$ 44,254 $ 131,350
Oct 15, 1 PM $ 0.00208
-1.76%
$ 43,361 $ 128,898
Oct 15, 12 PM $ 0.00213
+2.45%
$ 44,825 $ 129,074
Oct 15, 11 AM $ 0.00207
-1.97%
$ 43,456 $ 130,710
Oct 15, 10 AM $ 0.00213
+0.43%
$ 44,805 $ 137,174
Oct 15, 9 AM $ 0.00212
+0.53%
$ 44,573 $ 134,659