Ecol Historical Data

Ecol Page 38
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.00212
+0.53%
$ 44,573 $ 134,659
Oct 15, 8 AM $ 0.00205
-3.28%
$ 43,027 $ 136,572
Oct 15, 7 AM $ 0.00211
-0.11%
$ 44,294 $ 136,039
Oct 15, 6 AM $ 0.00213
-2.65%
$ 44,677 $ 136,561
Oct 14, 7 PM $ 0.00227
+1.82%
$ 47,612 $ 146,403
Oct 14, 5 PM $ 0.00223
+0.30%
$ 46,731 $ 141,464
Oct 14, 4 PM $ 0.00223
+2.45%
$ 46,885 $ 141,744
Oct 14, 3 PM $ 0.00215
-3.52%
$ 45,179 $ 137,699
Oct 14, 2 PM $ 0.00222
+6.96%
$ 46,651 $ 142,158
Oct 14, 1 PM $ 0.00209
-0.08%
$ 43,940 $ 132,683
Oct 14, 12 PM $ 0.00209
-0.49%
$ 43,725 $ 131,679
Oct 14, 11 AM $ 0.00209
-11.68%
$ 43,830 $ 135,030
Oct 14, 10 AM $ 0.00234
+16.07%
$ 47,302 $ 136,996
Oct 14, 9 AM $ 0.00197
-9.14%
$ 41,343 $ 122,117
Oct 14, 8 AM $ 0.00216
-0.12%
$ 44,804 $ 136,271
Oct 14, 7 AM $ 0.00216
+5.47%
$ 44,804 $ 134,121
Oct 14, 6 AM $ 0.0021
-0.36%
$ 44,108 $ 131,227
Oct 14, 5 AM $ 0.00222
-2.26%
$ 46,692 $ 135,436
Oct 14, 4 AM $ 0.00225
+0.56%
$ 47,308 $ 138,384
Oct 14, 3 AM $ 0.00228
+1.12%
$ 48,211 $ 142,127
Oct 13, 1 PM $ 0.00248
+1.14%
$ 52,094 $ 147,701
Oct 13, 12 PM $ 0.00245
+1.11%
$ 51,500 $ 146,900
Oct 13, 11 AM $ 0.00243
-2.58%
$ 50,625 $ 143,873
Oct 13, 10 AM $ 0.00247
-0.21%
$ 51,803 $ 144,113
Oct 13, 9 AM $ 0.00242
-3.17%
$ 50,721 $ 142,562
Oct 13, 8 AM $ 0.00249
+0.60%
$ 52,229 $ 145,833
Oct 13, 7 AM $ 0.00248
-0.61%
$ 52,071 $ 146,762
Oct 13, 6 AM $ 0.00248
+3.70%
$ 52,012 $ 143,590
Oct 13, 5 AM $ 0.0024
-0.09%
$ 50,230 $ 141,755
Oct 13, 4 AM $ 0.00245
+0.36%
$ 51,437 $ 143,923
Oct 13, 3 AM $ 0.00244
-1.26%
$ 51,247 $ 145,544
Oct 13, 2 AM $ 0.00248
-1.04%
$ 51,999 $ 144,943
Oct 13, 1 AM $ 0.00251
+1.82%
$ 52,753 $ 147,936
Oct 12, 11 PM $ 0.00249
-1.41%
$ 52,342 $ 150,676
Oct 12, 10 PM $ 0.00252
+0.79%
$ 52,979 $ 144,167
Oct 12, 9 PM $ 0.0025
+1.46%
$ 52,547 $ 147,284
Oct 12, 8 PM $ 0.00251
-2.00%
$ 52,773 $ 149,853
Oct 12, 7 PM $ 0.00256
+0.22%
$ 53,720 $ 150,078
Oct 12, 6 PM $ 0.00256
+0.61%
$ 53,666 $ 149,702
Oct 12, 5 PM $ 0.00255
+1.58%
$ 53,580 $ 148,700
Oct 12, 4 PM $ 0.00252
-0.20%
$ 52,876 $ 145,283
Oct 12, 3 PM $ 0.0025
+3.40%
$ 52,572 $ 145,225
Oct 12, 2 PM $ 0.00243
+4.94%
$ 51,107 $ 140,156
Oct 12, 1 PM $ 0.00235
-2.63%
$ 49,454 $ 140,905
Oct 12, 12 PM $ 0.00245
+2.32%
$ 51,346 $ 140,625
Oct 12, 11 AM $ 0.00239
-0.44%
$ 50,796 $ 139,798
Oct 12, 10 AM $ 0.00239
-1.15%
$ 50,111 $ 139,333
Oct 12, 9 AM $ 0.00241
+1.57%
$ 50,713 $ 136,720
Oct 12, 8 AM $ 0.0024
-1.81%
$ 50,379 $ 137,870
Oct 12, 7 AM $ 0.00248
+2.86%
$ 52,048 $ 141,853