Ecol Historical Data

Ecol Page 39
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.00248
+2.86%
$ 52,048 $ 141,853
Oct 12, 6 AM $ 0.00241
-2.45%
$ 50,530 $ 136,334
Oct 12, 5 AM $ 0.00241
+1.62%
$ 50,698 $ 140,173
Oct 12, 4 AM $ 0.00237
-8.02%
$ 49,687 $ 135,764
Oct 12, 3 AM $ 0.00257
+8.65%
$ 53,916 $ 129,007
Oct 12, 2 AM $ 0.00244
+5.07%
$ 51,236 $ 138,510
Oct 12, 1 AM $ 0.00228
-1.20%
$ 47,889 $ 131,165
Oct 12, 12 AM $ 0.0023
-1.81%
$ 48,370 $ 131,351
Oct 11, 11 PM $ 0.00234
-2.66%
$ 49,201 $ 134,871
Oct 11, 10 PM $ 0.00242
+1.21%
$ 50,742 $ 136,265
Oct 11, 9 PM $ 0.00239
+1.50%
$ 50,246 $ 130,097
Oct 11, 8 PM $ 0.00232
+0.89%
$ 48,818 $ 135,261
Oct 11, 7 PM $ 0.00229
-2.13%
$ 48,191 $ 130,514
Oct 11, 6 PM $ 0.00238
-2.75%
$ 49,981 $ 133,744
Oct 11, 5 PM $ 0.00246
+6.18%
$ 52,851 $ 139,942
Oct 11, 4 PM $ 0.00222
-3.08%
$ 46,524 $ 122,426
Oct 11, 3 PM $ 0.00223
-2.08%
$ 46,831 $ 124,123
Oct 11, 2 PM $ 0.00227
-3.83%
$ 47,670 $ 125,120
Oct 11, 1 PM $ 0.00236
+4.21%
$ 48,787 $ 127,825
Oct 11, 12 PM $ 0.0023
-2.69%
$ 48,211 $ 127,300
Oct 11, 11 AM $ 0.00235
+1.20%
$ 49,378 $ 124,891
Oct 10, 3 PM $ 0.00249
-8.32%
$ 52,351 $ 163,144
Oct 10, 2 PM $ 0.00265
-1.33%
$ 55,251 $ 166,193
Oct 10, 1 PM $ 0.00269
-3.84%
$ 56,552 $ 173,344
Oct 10, 12 PM $ 0.00281
-4.67%
$ 58,796 $ 176,460
Oct 10, 11 AM $ 0.00295
+0.91%
$ 61,848 $ 182,747
Oct 10, 10 AM $ 0.00291
-1.13%
$ 61,143 $ 180,974
Oct 10, 9 AM $ 0.00294
-1.88%
$ 61,399 $ 179,781
Oct 10, 8 AM $ 0.003
-1.74%
$ 63,053 $ 183,490
Oct 10, 7 AM $ 0.00304
+0.36%
$ 63,802 $ 185,471
Oct 10, 6 AM $ 0.00304
-0.71%
$ 63,901 $ 181,787
Oct 10, 5 AM $ 0.00302
+5.70%
$ 63,335 $ 181,007
Oct 10, 4 AM $ 0.00284
-0.40%
$ 59,731 $ 167,214
Oct 10, 3 AM $ 0.00287
-0.82%
$ 60,172 $ 169,831
Oct 10, 2 AM $ 0.00288
-1.64%
$ 60,496 $ 172,257
Oct 10, 1 AM $ 0.00295
+2.75%
$ 61,925 $ 171,493
Oct 10, 12 AM $ 0.00286
+4.85%
$ 60,082 $ 165,725
Oct 9, 11 PM $ 0.00273
+0.82%
$ 57,423 $ 159,371
Oct 9, 10 PM $ 0.00265
-4.12%
$ 55,703 $ 154,814
Oct 9, 9 PM $ 0.00276
+0.52%
$ 56,954 $ 157,081
Oct 9, 8 PM $ 0.00276
-4.28%
$ 57,923 $ 163,777
Oct 9, 7 PM $ 0.00291
+6.69%
$ 61,017 $ 166,821
Oct 9, 6 PM $ 0.00278
-1.76%
$ 58,481 $ 157,706
Oct 9, 5 PM $ 0.00282
-2.29%
$ 59,304 $ 164,376
Oct 9, 4 PM $ 0.00287
+0.57%
$ 60,182 $ 165,342
Oct 9, 3 PM $ 0.00296
+8.07%
$ 57,735 $ 154,843
Oct 9, 2 PM $ 0.00265
-12.69%
$ 55,688 $ 145,587
Oct 9, 1 PM $ 0.00306
+4.24%
$ 64,183 $ 161,099
Oct 9, 12 PM $ 0.00293
+17.13%
$ 61,221 $ 155,883
Oct 9, 11 AM $ 0.00252
-2.96%
$ 53,123 $ 129,819