Ecol Historical Data

Ecol Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00202
-2.69%
$ 42,347 $ 156,679
Nov 10, 2025 $ 0.00209
+0.54%
$ 43,857 $ 162,291
Nov 9, 2025 $ 0.00205
+3.00%
$ 43,132 $ 161,241
Nov 8, 2025 $ 0.00199
+1.44%
$ 41,719 $ 152,993
Nov 7, 2025 $ 0.00197
+3.99%
$ 41,370 $ 150,801
Nov 6, 2025 $ 0.00189
-1.52%
$ 39,653 $ 141,812
Nov 5, 2025 $ 0.00184
-0.35%
$ 38,728 $ 136,665
Nov 4, 2025 $ 0.00185
-6.12%
$ 38,825 $ 138,241
Nov 3, 2025 $ 0.0434
+21.56%
$ 912,303 $ 3.08 million
Nov 2, 2025 $ 0.036
+5.71%
$ 756,945 $ 2.64 million
Nov 1, 2025 $ 0.034
-7.69%
$ 714,692 $ 2.46 million
Oct 31, 2025 $ 0.0363
+1,723.89%
$ 796,696 $ 2.74 million
Oct 30, 2025 $ 0.0486
+11.40%
$ 1.02 million $ 3.53 million
Oct 29, 2025 $ 0.0436
+14.66%
$ 915,088 $ 3.13 million
Oct 28, 2025 $ 0.0386
+7.67%
$ 793,493 $ 2.75 million
Oct 27, 2025 $ 0.0359
-1.76%
$ 753,462 $ 705,890
Oct 26, 2025 $ 0.0345
-4.53%
$ 723,773 $ 2.61 million
Oct 25, 2025 $ 0.0363
+175.85%
$ 761,444 $ 2.54 million
Oct 24, 2025 $ 0.0132
+20.60%
$ 277,128 $ 930,778
Oct 23, 2025 $ 0.011
+4.46%
$ 231,986 $ 768,720
Oct 22, 2025 $ 0.0102
+2.28%
$ 214,180 $ 720,498
Oct 21, 2025 $ 0.00986
-30.24%
$ 219,171 $ 667,847
Oct 20, 2025 $ 0.0144
+648.26%
$ 313,241 $ 956,193
Oct 19, 2025 $ 0.00192
-0.32%
$ 40,424 $ 127,106
Oct 18, 2025 $ 0.00191
-1.85%
$ 40,161 $ 125,559
Oct 17, 2025 $ 0.00197
-2.87%
$ 40,998 $ 127,727
Oct 16, 2025 $ 0.00221
+11.16%
$ 46,495 $ 130,733
Oct 15, 2025 $ 0.002
-8.47%
$ 41,784 $ 125,416
Oct 14, 2025 $ 0.00227
+0.68%
$ 47,612 $ 146,403
Oct 13, 2025 $ 0.00248
+0.55%
$ -- $ 147,701
Oct 12, 2025 $ 0.00249
+6.26%
$ 52,342 $ 150,676
Oct 11, 2025 $ 0.00234
+0.84%
$ 49,201 $ 134,871
Oct 10, 2025 $ 0.00249
-8.65%
$ -- $ 163,144
Oct 9, 2025 $ 0.00273
-9.15%
$ 57,423 $ 159,371
Oct 8, 2025 $ 0.003
-8.50%
$ 62,959 $ 122,573
Oct 7, 2025 $ 0.00334
+4.55%
$ -- $ 43,976
Download