Ecol Historical Data

Ecol Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0348
+0.00%
$ 730,638 $ 4,153
Mar 24, 9 PM $ 0.0353
+0.00%
$ 740,409 $ 4,038
Mar 24, 3 PM $ 0.0338
+0.00%
$ -- $ 6,209
Mar 24, 2 PM $ 0.0338
+11.15%
$ 710,010 $ 6,427
Mar 24, 7 AM $ 0.0324
-0.30%
$ 681,405 $ 7,051
Mar 24, 4 AM $ 0.0265
+0.00%
$ 556,612 $ 5,837
Mar 24, 2 AM $ 0.0228
+0.00%
$ 477,903 $ 2,473
Mar 24, 1 AM $ 0.0115
+496.91%
$ 241,009 $ 1,910
Mar 23, 6 PM $ 0.023
+0.00%
$ 482,649 $ 5,547
Mar 23, 5 PM $ 0.0228
+0.00%
$ 478,692 $ 5,310
Mar 23, 3 PM $ 0.0222
-1.93%
$ 465,312 $ 4,652
Mar 23, 2 PM $ 0.0217
+0.62%
$ 454,721 $ 4,224
Mar 23, 1 PM $ 0.0212
+7.46%
$ 445,017 $ 3,124
Mar 23, 12 PM $ 0.0197
-0.79%
$ 413,842 $ 2,241
Mar 23, 11 AM $ 0.0189
-2.15%
$ 396,375 $ 2,205
Mar 23, 10 AM $ 0.0221
+0.00%
$ 464,916 $ 288
Mar 23, 6 AM $ 0.00307
+0.00%
$ 64,487 $ 1,535
Mar 23, 1 AM $ 0.0163
-5.05%
$ 342,773 $ 1,685
Mar 22, 10 PM $ 0.0151
-7.30%
$ 317,398 $ 1,539
Mar 22, 10 AM $ 0.0216
+0.00%
$ 452,992 $ 954
Mar 22, 5 AM $ 0.0173
-2.04%
$ 363,598 $ 816
Mar 22, 4 AM $ 0.0179
+1.51%
$ 375,044 $ 695
Mar 22, 3 AM $ 0.0172
-8.35%
$ 360,661 $ 623
Mar 22, 1 AM $ 0.0163
+0.00%
$ -- $ 479
Mar 22, 12 AM $ 0.015
+16.55%
$ 315,308 $ 453
Mar 21, 10 PM $ 0.0172
-9.36%
$ 360,665 $ 408
Mar 21, 9 PM $ 0.0198
+70.23%
$ 415,834 $ 312
Mar 21, 5 PM $ 0.0169
+78.18%
$ 355,554 $ 90
Mar 21, 11 AM $ 0.00388
+0.00%
$ 81,487 $ 149
Mar 21, 8 AM $ 0.00405
-3.23%
$ 85,149 $ 196
Mar 21, 7 AM $ 0.00421
+0.00%
$ 88,327 $ 186
Mar 20, 3 PM $ 0.0276
+722.74%
$ 580,384 $ 89
Mar 20, 2 PM $ 0.00224
+0.00%
$ 47,055 $ 16
Mar 20, 10 AM $ 0.00226
+0.00%
$ 47,460 $ 6
Mar 19, 9 AM $ 0.037
+0.00%
$ 777,590 $ 861
Mar 19, 8 AM $ 0.0338
+44.94%
$ 709,305 $ 735
Mar 19, 7 AM $ 0.0245
+72.93%
$ 514,390 $ 813
Mar 19, 2 AM $ 0.0208
+0.00%
$ 435,925 $ 434
Mar 19, 12 AM $ 0.0139
+0.00%
$ 292,660 $ 1,021
Mar 18, 3 PM $ 0.0526
+0.00%
$ 1.1 million $ 2,112
Mar 18, 1 PM $ 0.0541
+0.00%
$ 1.14 million $ 1,684
Mar 18, 8 AM $ 0.0532
+1.17%
$ 1.12 million $ 2,552
Mar 18, 7 AM $ 0.052
+0.00%
$ 1.09 million $ 1,797
Mar 17, 8 PM $ 0.0514
+0.00%
$ 1.08 million $ 1,744
Mar 17, 5 PM $ 0.0522
+0.00%
$ 1.1 million $ 1,716
Mar 17, 4 PM $ 0.0518
-6.13%
$ 1.09 million $ 1,452
Mar 17, 12 PM $ 0.0512
+2,226.01%
$ 1.07 million $ 1,199
Mar 16, 11 AM $ 0.0245
+0.00%
$ 514,460 $ 1,264
Mar 16, 5 AM $ 0.0255
+4.35%
$ 535,211 $ 802
Mar 16, 4 AM $ 0.028
-3.66%
$ 587,204 $ 534