Ecol Historical Data

Ecol Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0014
+0.00%
$ 29,407 $ 637
May 4, 12 AM $ 0.00144
+0.00%
$ 30,171 $ 641
May 3, 10 PM $ 0.00149
-1.31%
$ 31,218 $ 604
May 3, 9 PM $ 0.00149
+2.46%
$ 31,392 $ 336
May 3, 8 PM $ 0.00144
+5.10%
$ 30,265 $ 305
May 3, 4 PM $ 0.00142
-1.83%
$ 29,740 $ 167
May 3, 2 PM $ 0.00146
+0.12%
$ 30,662 $ 150
May 2, 5 PM $ 0.00142
+0.00%
$ 29,869 $ 22
May 2, 9 AM $ 0.0014
+0.00%
$ 29,395 $ 10
May 2, 8 AM $ 0.00142
+0.00%
$ 29,755 $ 8
May 1, 10 AM $ 0.00141
+1.04%
$ 29,668 $ 15
May 1, 9 AM $ 0.00138
+0.00%
$ 28,901 $ 15
Apr 30, 11 AM $ 0.00153
+1.03%
$ 32,217 $ 22
Apr 30, 7 AM $ 0.00136
+0.00%
$ 28,497 $ 21
Apr 30, 1 AM $ 0.00137
+0.00%
$ 28,826 $ 21
Apr 29, 2 PM $ 0.00136
+0.00%
$ 28,536 $ 21
Apr 29, 8 AM $ 0.00135
+0.00%
$ 28,377 $ 22
Apr 29, 4 AM $ 0.00137
+0.00%
$ 28,792 $ 16
Apr 28, 7 PM $ 0.00135
+0.00%
$ 28,368 $ 16
Apr 28, 5 AM $ 0.016
+0.00%
$ 336,216 $ 200
Apr 28, 2 AM $ 0.0163
+0.00%
$ 341,685 $ 2,256
Apr 28, 12 AM $ 0.00306
+0.00%
$ 64,343 $ 2,548
Apr 27, 11 PM $ 0.0168
-5.88%
$ 352,240 $ 2,829
Apr 27, 1 AM $ 0.00141
+0.00%
$ 29,653 $ 929
Apr 27, 12 AM $ 0.0014
-2.25%
$ 29,432 $ 936
Apr 26, 11 PM $ 0.00144
-0.83%
$ 30,327 $ 126
Apr 26, 10 PM $ 0.00145
+0.54%
$ 30,395 $ 74
Apr 26, 4 AM $ 0.00149
+2.57%
$ 31,392 $ 96
Apr 25, 10 PM $ 0.00147
+0.00%
$ 30,865 $ 60
Apr 25, 9 PM $ 0.00147
-2.03%
$ 30,895 $ 60
Apr 25, 5 PM $ 0.0015
+1.06%
$ 31,599 $ 56
Apr 25, 4 PM $ 0.00149
+0.00%
$ 31,302 $ 46
Apr 25, 3 PM $ 0.00149
+0.00%
$ 31,302 $ 51
Apr 25, 8 AM $ 0.00149
+1.12%
$ 31,378 $ 78
Apr 25, 7 AM $ 0.00148
+0.00%
$ 31,062 $ 25
Apr 24, 5 PM $ 0.00146
-0.13%
$ 30,581 $ 106
Apr 24, 4 PM $ 0.00145
-0.22%
$ 30,353 $ 101
Apr 24, 8 AM $ 0.00146
+0.00%
$ 30,748 $ 83
Apr 24, 4 AM $ 0.00148
+0.00%
$ 31,043 $ 125
Apr 24, 3 AM $ 0.00146
-0.41%
$ 30,743 $ 120
Apr 24, 2 AM $ 0.0015
+0.00%
$ 31,598 $ 107
Apr 23, 7 PM $ 0.00152
+0.00%
$ 32,011 $ 64
Apr 23, 7 AM $ 0.00153
+0.00%
$ 32,090 $ 136
Apr 23, 6 AM $ 0.00149
-3.14%
$ 31,257 $ 111
Apr 22, 9 PM $ 0.00153
+0.00%
$ 32,084 $ 70
Apr 22, 3 PM $ 0.00151
+0.00%
$ 31,728 $ 117
Apr 22, 12 PM $ 0.00152
+0.00%
$ -- $ 91
Apr 22, 11 AM $ 0.00151
+0.04%
$ 31,744 $ 91
Apr 22, 5 AM $ 0.00152
+0.00%
$ 31,822 $ 61
Apr 21, 8 PM $ 0.0015
-3.51%
$ 31,495 $ 67