Ecol Historical Data

Ecol Page 40
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0026
+9.27%
$ 54,609 $ 129,778
Oct 9, 9 AM $ 0.00239
-0.67%
$ 50,177 $ 118,827
Oct 9, 8 AM $ 0.0025
-0.33%
$ 52,581 $ 121,142
Oct 9, 7 AM $ 0.00247
-21.82%
$ 51,691 $ 119,607
Oct 9, 6 AM $ 0.00316
+18.45%
$ 66,258 $ 115,567
Oct 9, 5 AM $ 0.00267
+1.07%
$ 54,973 $ 120,793
Oct 9, 4 AM $ 0.00266
-4.70%
$ 56,655 $ 119,186
Oct 9, 3 AM $ 0.0028
+1.69%
$ 58,780 $ 121,101
Oct 9, 2 AM $ 0.00275
-8.87%
$ 57,782 $ 120,351
Oct 9, 1 AM $ 0.00296
-3.96%
$ 62,242 $ 125,397
Oct 9, 12 AM $ 0.0031
+3.08%
$ 65,128 $ 124,761
Oct 8, 11 PM $ 0.003
-10.21%
$ 62,959 $ 122,573
Oct 8, 10 PM $ 0.0032
+1.41%
$ 67,103 $ 127,290
Oct 8, 9 PM $ 0.00314
-1.03%
$ 67,892 $ 127,762
Oct 8, 8 PM $ 0.00318
+0.42%
$ 66,523 $ 124,079
Oct 8, 7 PM $ 0.00316
+1.06%
$ -- $ 122,427
Oct 8, 6 PM $ 0.00314
-4.20%
$ -- $ 196,335
Oct 8, 5 PM $ 0.00324
-7.86%
$ -- $ 199,434
Oct 8, 4 PM $ 0.00352
+11.85%
$ -- $ 279,709
Oct 8, 3 PM $ 0.00316
-10.11%
$ -- $ 268,301
Oct 8, 2 PM $ 0.00351
-0.82%
$ -- $ 275,227
Oct 8, 1 PM $ 0.00354
-0.87%
$ -- $ 275,521
Oct 8, 12 PM $ 0.00358
+0.69%
$ -- $ 271,427
Oct 8, 11 AM $ 0.00356
-5.65%
$ -- $ 194,694
Oct 8, 10 AM $ 0.00379
+5.17%
$ -- $ 202,712
Oct 8, 9 AM $ 0.00361
-7.81%
$ -- $ 191,498
Oct 8, 8 AM $ 0.00389
+11.76%
$ -- $ 196,161
Oct 8, 7 AM $ 0.00349
-6.94%
$ -- $ 156,867
Oct 8, 6 AM $ 0.00372
+22.87%
$ -- $ 143,397
Oct 8, 5 AM $ 0.00302
-9.51%
$ -- $ 110,726
Oct 8, 4 AM $ 0.00333
-5.43%
$ -- $ 110,978
Oct 8, 3 AM $ 0.00352
+8.45%
$ -- $ 102,000
Oct 8, 2 AM $ 0.00321
+0.88%
$ -- $ 74,411
Oct 8, 1 AM $ 0.00317
-7.90%
$ -- $ 61,771
Oct 8, 12 AM $ 0.00343
+4.68%
$ -- $ 55,452
Oct 7, 11 PM $ 0.00334
+6.88%
$ -- $ 43,976
Oct 7, 10 PM $ 0.00313
-10.78%
$ -- $ 33,819
Oct 7, 9 PM $ 0.00352
+9.71%
$ -- $ 25,619
Oct 7, 8 PM $ 0.00318
+0.47%
$ -- $ 8,239
Oct 7, 4 PM $ 0.00312
-0.16%
$ -- $ 344
Oct 7, 3 PM $ 0.00316
-1.16%
$ -- $ 313
Download