Ecol Historical Data

Ecol Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0257
+0.00%
$ 540,743 $ 1,248
Mar 16, 2 AM $ 0.027
-10.44%
$ 566,219 $ 2,653
Mar 16, 1 AM $ 0.0241
+42.57%
$ 505,661 $ 2,418
Mar 15, 9 PM $ 0.0298
+39.13%
$ 626,253 $ 2,530
Mar 15, 7 AM $ 0.0372
-16.48%
$ 781,031 $ 119
Mar 15, 3 AM $ 0.0302
+0.00%
$ 635,018 $ 3,621
Mar 14, 11 PM $ 0.0323
+0.56%
$ 678,295 $ 3,440
Mar 14, 7 PM $ 0.0321
+0.00%
$ 674,595 $ 3,362
Mar 14, 6 PM $ 0.0322
+0.00%
$ 675,169 $ 3,326
Mar 14, 3 PM $ 0.0319
+3.92%
$ 669,969 $ 3,055
Mar 14, 1 PM $ 0.0341
+0.00%
$ 716,204 $ 1,774
Mar 14, 12 PM $ 0.0312
+0.00%
$ 654,153 $ 1,869
Mar 14, 11 AM $ 0.0332
-5.37%
$ 696,349 $ 1,961
Mar 14, 10 AM $ 0.0346
+0.37%
$ 726,877 $ 1,619
Mar 13, 5 PM $ 0.0356
+1.53%
$ 747,191 $ 1,460
Mar 13, 3 PM $ 0.0354
+0.26%
$ 743,722 $ 1,151
Mar 13, 12 PM $ 0.0348
+0.00%
$ 730,296 $ 974
Mar 13, 6 AM $ 0.0348
+0.00%
$ 731,568 $ 546
Mar 13, 5 AM $ 0.0349
-0.12%
$ 732,129 $ 490
Mar 13, 4 AM $ 0.0357
+0.00%
$ 749,033 $ 1,661
Mar 13, 2 AM $ 0.0356
+5.76%
$ 747,836 $ 1,454
Mar 13, 1 AM $ 0.038
-0.30%
$ 798,316 $ 1,368
Mar 13, 12 AM $ 0.0152
+526.93%
$ 318,623 $ 1,346
Mar 12, 8 AM $ 0.045
+0.00%
$ 945,766 $ 1,172
Mar 12, 7 AM $ 0.0466
-1.65%
$ 978,230 $ 851
Mar 12, 4 AM $ 0.0486
+0.00%
$ 1.02 million $ 611
Mar 12, 1 AM $ 0.0488
+0.00%
$ 1.02 million $ 937
Mar 11, 5 PM $ 0.0477
+0.00%
$ 1 million $ 755
Mar 11, 2 PM $ 0.0502
+41.65%
$ 1.05 million $ 643
Mar 11, 6 AM $ 0.0555
+0.00%
$ 1.17 million $ 1,095
Mar 11, 5 AM $ 0.0227
+0.00%
$ 476,442 $ 166
Mar 11, 4 AM $ 0.00241
+0.00%
$ 50,557 $ 19
Mar 10, 11 PM $ 0.0133
+0.00%
$ 278,716 $ 361
Mar 10, 6 PM $ 0.00256
+0.00%
$ 53,794 $ 296
Mar 10, 5 PM $ 0.00257
+0.01%
$ 53,944 $ 285
Mar 10, 1 PM $ 0.00257
-1.24%
$ 53,936 $ 210
Mar 10, 9 AM $ 0.00262
+0.43%
$ 55,030 $ 169
Mar 10, 6 AM $ 0.00258
+0.61%
$ 54,084 $ 191
Mar 10, 5 AM $ 0.00267
+0.00%
$ 55,999 $ 85
Mar 10, 4 AM $ 0.00265
+0.00%
$ 55,608 $ 42
Mar 10, 3 AM $ 0.00271
-1.84%
$ 56,993 $ 31
Mar 9, 2 AM $ 0.00268
+0.68%
$ 56,259 $ 303
Mar 9, 12 AM $ 0.00267
+0.00%
$ 56,168 $ 222
Mar 8, 3 PM $ 0.00267
-4.01%
$ 56,070 $ 249
Mar 8, 12 PM $ 0.00281
+0.00%
$ 58,942 $ 150
Mar 8, 9 AM $ 0.0028
-0.02%
$ 58,899 $ 148
Mar 8, 7 AM $ 0.00282
+0.00%
$ 59,289 $ 128
Mar 8, 5 AM $ 0.00276
+0.38%
$ 58,032 $ 98
Mar 8, 4 AM $ 0.00274
+0.03%
$ 57,459 $ 499
Mar 8, 3 AM $ 0.00273
+0.08%
$ 57,359 $ 1,119