Ecol Historical Data

Ecol Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.024
-0.16%
$ 504,179 $ 1,633
Apr 20, 4 PM $ 0.0247
+0.00%
$ 518,776 $ 1,546
Apr 20, 11 AM $ 0.0253
+0.00%
$ 531,674 $ 2,078
Apr 20, 10 AM $ 0.0203
+0.00%
$ 425,523 $ 2,196
Apr 20, 7 AM $ 0.0214
+0.00%
$ 448,820 $ 2,464
Apr 20, 5 AM $ 0.0219
+0.00%
$ 459,547 $ 2,651
Apr 20, 3 AM $ 0.022
+0.00%
$ 462,552 $ 2,737
Apr 20, 2 AM $ 0.0221
-1.89%
$ 463,229 $ 2,721
Apr 19, 9 PM $ 0.0213
+0.00%
$ 447,565 $ 2,635
Apr 19, 4 PM $ 0.0245
+0.49%
$ 514,076 $ 3,490
Apr 19, 3 PM $ 0.0242
-0.42%
$ 507,706 $ 3,467
Apr 19, 12 PM $ 0.0244
+0.00%
$ 512,758 $ 4,364
Apr 19, 11 AM $ 0.0245
+0.00%
$ 515,282 $ 4,627
Apr 19, 10 AM $ 0.0245
+0.64%
$ 513,744 $ 4,662
Apr 19, 7 AM $ 0.0238
-0.17%
$ 499,409 $ 5,824
Apr 19, 6 AM $ 0.0243
+0.00%
$ 510,430 $ 5,203
Apr 19, 4 AM $ 0.0214
-8.77%
$ 450,050 $ 10,352
Apr 18, 10 PM $ 0.0265
+0.00%
$ 557,335 $ 12,648
Apr 18, 9 PM $ 0.0273
+0.00%
$ 572,470 $ 12,472
Apr 18, 8 PM $ 0.0271
-0.39%
$ 568,632 $ 12,141
Apr 18, 7 PM $ 0.027
+0.49%
$ 566,322 $ 11,364
Apr 18, 6 PM $ 0.0273
+0.00%
$ 572,568 $ 11,028
Apr 18, 4 PM $ 0.0266
+0.21%
$ 558,051 $ 10,877
Apr 18, 2 PM $ 0.0265
-0.40%
$ 556,875 $ 10,820
Apr 18, 1 PM $ 0.0266
-1.13%
$ 558,978 $ 10,828
Apr 18, 12 PM $ 0.0262
+0.00%
$ 549,408 $ 9,637
Apr 18, 11 AM $ 0.0264
-0.47%
$ 555,433 $ 9,523
Apr 18, 10 AM $ 0.0269
-2.97%
$ 564,531 $ 8,750
Apr 18, 9 AM $ 0.0277
+0.00%
$ 581,149 $ 8,434
Apr 18, 8 AM $ 0.0274
+0.04%
$ 575,593 $ 8,293
Apr 18, 6 AM $ 0.0268
+0.58%
$ 561,860 $ 6,957
Apr 18, 5 AM $ 0.0265
-0.95%
$ 556,056 $ 6,316
Apr 18, 4 AM $ 0.0258
-7.43%
$ 541,204 $ 1,236
Apr 17, 5 PM $ 0.0296
+0.00%
$ 621,175 $ 11,882
Apr 17, 2 PM $ 0.0204
+0.00%
$ 428,192 $ 21,449
Apr 17, 6 AM $ 0.0305
+0.00%
$ 639,644 $ 19,475
Apr 16, 11 PM $ 0.0293
+2.30%
$ 614,306 $ 17,888
Apr 16, 10 PM $ 0.0284
+21.62%
$ 596,693 $ 14,878
Apr 16, 9 PM $ 0.0227
+96.57%
$ 476,730 $ 7,371
Apr 16, 8 PM $ 0.0162
+70.49%
$ 340,030 $ 596
Apr 16, 12 PM $ 0.0104
+1.60%
$ 219,317 $ 1,097
Apr 16, 11 AM $ 0.0102
-3.63%
$ 214,622 $ 1,055
Apr 16, 10 AM $ 0.0105
+0.98%
$ 221,437 $ 1,056
Apr 16, 6 AM $ 0.0105
-1.73%
$ 220,095 $ 1,780
Apr 16, 5 AM $ 0.0107
+1.50%
$ 224,448 $ 1,811
Apr 16, 1 AM $ 0.0105
+0.00%
$ 219,987 $ 2,520
Apr 15, 8 PM $ 0.0108
+0.00%
$ 227,355 $ 3,196
Apr 15, 7 PM $ 0.0109
-0.38%
$ 229,402 $ 3,191
Apr 15, 6 PM $ 0.0109
+0.45%
$ 229,853 $ 3,197
Apr 15, 5 PM $ 0.0111
+0.00%
$ 232,462 $ 4,107