Ecol Historical Data

Ecol Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00273
-0.33%
$ 57,237 $ 1,103
Mar 7, 12 PM $ 0.0171
+70.77%
$ 358,980 $ 2,569
Mar 7, 11 AM $ 0.0139
+170.42%
$ 291,997 $ 1,756
Mar 7, 7 AM $ 0.0287
+936.95%
$ 602,201 $ 28
Mar 6, 1 PM $ 0.00283
+0.10%
$ 59,353 $ 12
Mar 6, 3 AM $ 0.00283
-0.15%
$ 59,333 $ 78
Mar 6, 2 AM $ 0.00282
+0.28%
$ 59,292 $ 67
Mar 5, 6 PM $ 0.00281
-0.92%
$ 59,105 $ 59
Mar 5, 10 AM $ 0.00286
-0.05%
$ 60,154 $ 155
Mar 5, 9 AM $ 0.00286
+0.30%
$ 60,111 $ 144
Mar 5, 6 AM $ 0.00285
+0.66%
$ 59,844 $ 285
Mar 5, 5 AM $ 0.00283
+0.70%
$ 59,349 $ 242
Mar 5, 4 AM $ 0.00276
+0.45%
$ 58,035 $ 541
Mar 5, 1 AM $ 0.00273
-0.45%
$ 57,318 $ 639
Mar 4, 8 AM $ 0.00271
+0.00%
$ 56,969 $ 1,055
Mar 4, 7 AM $ 0.00271
+10.51%
$ 56,982 $ 1,022
Mar 4, 6 AM $ 0.00243
+0.00%
$ 50,949 $ 30
Mar 4, 2 AM $ 0.00238
+0.00%
$ 50,008 $ 5
Mar 3, 8 PM $ 0.00232
+0.00%
$ 48,777 $ 8
Mar 3, 7 PM $ 0.00232
+0.00%
$ 48,740 $ 8
Mar 2, 11 PM $ 0.00234
-0.70%
$ 49,039 $ 14
Mar 2, 4 PM $ 0.00238
+0.00%
$ 49,924 $ 11
Mar 1, 2 PM $ 0.00237
+0.00%
$ 49,759 $ 43
Mar 1, 1 PM $ 0.00235
+0.00%
$ 49,389 $ 29
Mar 1, 12 PM $ 0.00237
+0.25%
$ 49,760 $ 15
Mar 1, 4 AM $ 0.0024
+0.00%
$ 50,427 $ 9
Mar 1, 3 AM $ 0.00241
-0.30%
$ 50,552 $ 8
Feb 28, 10 AM $ 0.00235
+0.00%
$ 49,303 $ 16
Feb 27, 2 PM $ 0.0329
+0.00%
$ 691,881 $ 684
Feb 27, 12 PM $ 0.0024
+0.00%
$ 50,340 $ 464
Feb 22, 6 PM $ 0.00224
+0.00%
$ 47,133 $ 42
Feb 22, 5 PM $ 0.0022
+0.00%
$ 46,111 $ 27
Feb 22, 10 AM $ 0.00223
+0.00%
$ 46,805 $ 12
Feb 22, 1 AM $ 0.00225
+0.00%
$ 47,353 $ 4
Feb 21, 5 AM $ 0.00227
+0.00%
$ 47,636 $ 1
Feb 20, 11 AM $ 0.00224
+0.00%
$ 46,966 $ 27
Feb 20, 10 AM $ 0.00226
+0.00%
$ 47,454 $ 24
Feb 18, 11 PM $ 0.00224
+0.70%
$ 46,617 $ 17
Feb 17, 8 AM $ 0.00416
+0.00%
$ 87,464 $ 70
Feb 16, 5 AM $ 0.00448
+14.83%
$ 94,082 $ 42
Feb 16, 2 AM $ 0.00295
+0.00%
$ 61,851 $ 28
Feb 16, 1 AM $ 0.00239
+0.00%
$ 50,181 $ 46
Feb 15, 7 PM $ 0.00474
+112.50%
$ 99,599 $ 17
Feb 15, 6 PM $ 0.0022
+0.00%
$ 46,207 $ 4
Feb 15, 12 PM $ 0.00227
+0.00%
$ 47,674 $ 2
Feb 15, 4 AM $ 0.00239
+0.00%
$ 50,096 $ 347
Feb 15, 3 AM $ 0.00239
+0.00%
$ 50,190 $ 142
Feb 15, 1 AM $ 0.0024
+0.00%
$ 50,365 $ 96
Feb 14, 12 PM $ 0.0191
+0.00%
$ 402,063 $ 406
Feb 14, 9 AM $ 0.0172
+0.00%
$ 361,416 $ 499