Ecol Historical Data

Ecol Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0111
+0.00%
$ 232,462 $ 4,107
Apr 15, 3 PM $ 0.0107
+5.36%
$ 225,195 $ 4,392
Apr 15, 1 PM $ 0.0101
+0.00%
$ 212,876 $ 7,318
Apr 15, 12 PM $ 0.0103
+0.00%
$ 215,271 $ 7,538
Apr 15, 11 AM $ 0.0103
+0.00%
$ 216,757 $ 7,293
Apr 15, 9 AM $ 0.01
-1.17%
$ 210,307 $ 7,595
Apr 15, 8 AM $ 0.00998
+2.26%
$ 209,635 $ 7,739
Apr 15, 6 AM $ 0.0098
+0.19%
$ 205,702 $ 7,004
Apr 15, 5 AM $ 0.00982
-2.15%
$ 206,253 $ 6,867
Apr 15, 4 AM $ 0.01
-0.75%
$ 210,639 $ 6,882
Apr 15, 3 AM $ 0.0101
+1.92%
$ 212,197 $ 6,734
Apr 15, 1 AM $ 0.00999
+1.27%
$ 209,712 $ 6,813
Apr 14, 11 PM $ 0.01
+0.17%
$ 210,154 $ 6,844
Apr 14, 6 PM $ 0.0121
+0.55%
$ 254,570 $ 9,543
Apr 14, 5 PM $ 0.0121
+4.90%
$ 254,843 $ 9,189
Apr 14, 4 PM $ 0.0117
+2.61%
$ 245,444 $ 7,983
Apr 14, 3 PM $ 0.0113
-0.71%
$ 238,333 $ 8,002
Apr 14, 2 PM $ 0.0112
-1.24%
$ 236,014 $ 7,715
Apr 14, 1 PM $ 0.0114
-5.65%
$ 239,322 $ 5,992
Apr 14, 12 PM $ 0.0123
+0.14%
$ 258,796 $ 6,224
Apr 14, 11 AM $ 0.0122
-2.96%
$ 256,628 $ 7,924
Apr 14, 10 AM $ 0.0126
+1.12%
$ 264,465 $ 7,720
Apr 14, 8 AM $ 0.0125
+0.38%
$ 262,620 $ 7,553
Apr 14, 7 AM $ 0.0125
+0.28%
$ 261,688 $ 7,335
Apr 14, 6 AM $ 0.0125
+0.79%
$ 262,040 $ 7,143
Apr 14, 5 AM $ 0.0122
+0.27%
$ 256,618 $ 6,902
Apr 14, 4 AM $ 0.012
+0.51%
$ 253,003 $ 6,711
Apr 14, 2 AM $ 0.012
+0.71%
$ 251,992 $ 6,522
Apr 14, 1 AM $ 0.0118
+0.58%
$ 246,969 $ 6,294
Apr 14, 12 AM $ 0.0117
+0.30%
$ 245,279 $ 5,977
Apr 13, 11 PM $ 0.0114
-0.86%
$ 239,391 $ 5,688
Apr 13, 10 PM $ 0.0117
+0.00%
$ 246,403 $ 5,607
Apr 13, 9 PM $ 0.0118
-0.05%
$ 247,576 $ 5,382
Apr 13, 8 PM $ 0.0118
-0.77%
$ 247,761 $ 5,116
Apr 13, 7 PM $ 0.0119
-2.67%
$ 250,351 $ 4,784
Apr 13, 6 PM $ 0.0122
+0.65%
$ 256,934 $ 3,951
Apr 13, 5 PM $ 0.0121
+0.00%
$ 254,214 $ 3,922
Apr 13, 4 PM $ 0.012
-2.16%
$ 252,827 $ 3,920
Apr 13, 3 PM $ 0.0125
-1.57%
$ 262,125 $ 3,345
Apr 13, 2 PM $ 0.0125
-1.52%
$ 263,100 $ 3,355
Apr 13, 1 PM $ 0.0126
+7.05%
$ 264,556 $ 3,247
Apr 13, 12 PM $ 0.0117
+18.94%
$ 246,431 $ 1,805
Apr 13, 2 AM $ 0.0127
+0.00%
$ 267,120 $ 160
Apr 12, 3 PM $ 0.0255
-30.66%
$ 535,979 $ 652
Apr 12, 9 AM $ 0.00189
+0.00%
$ 39,713 $ 424
Apr 11, 3 AM $ 0.0354
+0.00%
$ 743,504 $ 90
Apr 10, 6 PM $ 0.0365
+0.00%
$ 765,564 $ 201
Apr 10, 5 PM $ 0.0339
+0.00%
$ -- $ 25
Apr 10, 4 PM $ 0.00193
+0.00%
$ 40,434 $ 241
Apr 9, 7 PM $ 0.00194
+1.15%
$ 40,718 $ 15